Cboe Global Markets

LQDT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Liquidity Services, Inc. (lqdt)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
22.5
Ask: 
25.85
Vol: 
371,490
Last: 
23.37
Change: 
+0.17 (+0.7328%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQDT 17.500
0
+0
5.4
8.1
0
1.47
0.9847
0.0127
0
LQDT 20.000
0
+0
2.85
5.6
0
0.99
0.9255
0.0528
0
LQDT 22.500
1.38
+0.605
0.65
2.35
1
0.43
0.6796
0.15
12
LQDT 25.000
0.25
-0.025
0.1
0.55
2
0.38
0.2923
0.1404
32
LQDT 30.000
0.15
+0
0
0.1
0
0.57
0.0289
0.0225
84
LQDT 35.000
0.05
+0
0
0.1
0
0.84
0.0033
0.003
123
Fri Jun 20 2025
Strike
LQDT 17.500
LQDT 20.000
LQDT 22.500
LQDT 25.000
LQDT 30.000
LQDT 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQDT 17.500
0.06
+0
0
0.15
0
0.74
-0.0173
0.0127
11
LQDT 20.000
1.45
+0
0
0.8
0
0.77
-0.0771
0.0532
1
LQDT 22.500
0.47
+0
0
0.9
0
0.38
-0.3262
0.1522
17
LQDT 25.000
1.7
+0
1.35
2.25
0
0.32
-0.7215
0.1452
22
LQDT 30.000
2.37
+0
5.9
7.4
0
0.57
-0.9894
0.0163
0
LQDT 35.000
5.2
+0
10.8
12.4
0
0
-1
0.0001
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.