Cboe Global Markets

LQDA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Liquidia Corporation (lqda)

2025-05-22 11:06:18 ET (Delayed)
Bid: 
15.87
Ask: 
15.92
Vol: 
439,426
Last: 
15.89
Change: 
-0.77 (+-4.6218%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQDA 10.000
9.4
+0
6.1
6.6
0
1.53
0.9076
0.0248
494
LQDA 12.500
5.3
+0
4.1
4.4
0
1.3
0.8044
0.0472
1657
LQDA 15.000
2.69
-0.56
2.5
2.75
31
1.21
0.642
0.0686
5926
LQDA 17.500
1.55
-0.35
1.5
1.65
93
1.2
0.4638
0.0738
2690
LQDA 20.000
1
-0.125
0.95
1.05
218
1.25
0.3213
0.0648
6743
LQDA 22.500
0.65
-0.1
0.6
0.65
42
1.28
0.2236
0.052
1591
Fri Jun 20 2025
Strike
LQDA 10.000
LQDA 12.500
LQDA 15.000
LQDA 17.500
LQDA 20.000
LQDA 22.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQDA 10.000
0.3
-0.025
0.25
0.4
50
1.46
-0.0944
0.0249
3581
LQDA 12.500
0.76
+0.11
0.75
0.8
75
1.3
-0.198
0.0474
1745
LQDA 15.000
1.54
+0.165
1.55
1.75
20
1.21
-0.3613
0.069
1177
LQDA 17.500
3
+0.4
2.95
3.2
16
1.19
-0.5406
0.0744
611
LQDA 20.000
4.1
+0
4.8
5.1
0
1.21
-0.6843
0.0655
211
LQDA 22.500
0
+0
6.9
7.6
0
1.36
-0.7832
0.0529
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.