Cboe Global Markets

LQD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares IBoxx $ Invest Grade Corp Bd Fd (lqd)

2025-07-15 15:59:58 ET (Delayed)
Bid: 
106.76
Ask: 
108.67
Vol: 
31,329,432
Last: 
107.66
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.500
0
+0
0
4.8
0
0.13
0.9065
0.18
0
LQD 107.000
1.1
+0
0
4.8
0
0.08
0.8194
0.3342
81
LQD 107.500
0.82
+0
0
4.8
0
0.08
0.6178
0.5284
10
LQD 108.000
0.17
-0.275
0.02
4.95
4
0.07
0.3442
0.5235
3826
LQD 108.500
0.06
-0.14
0
0.07
25
0.07
0.1333
0.3069
2398
LQD 109.000
0.01
-0.07
0
1.75
130
0.08
0.0477
0.1298
18298
Fri Jul 18 2025
Strike
LQD 106.500
LQD 107.000
LQD 107.500
LQD 108.000
LQD 108.500
LQD 109.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.500
0.05
+0
0
4.55
0
0.09
-0.0949
0.1839
452
LQD 107.000
0.08
+0.005
0
4.8
9
0.08
-0.1853
0.346
12233
LQD 107.500
0.18
+0.04
0
4.8
228
0.07
-0.3961
0.5526
2744
LQD 108.000
0.45
+0.15
0
4.8
1
0.07
-0.6828
0.5461
6451
LQD 108.500
0.58
+0
0
4.8
0
0.07
-0.9056
0.3284
2873
LQD 109.000
0.78
-0.19
0
4.8
1
0
-0.9846
0.0914
6198
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.500
2.31
+0
0.06
5
0
0.07
0.8356
0.1852
2
LQD 107.000
0
+0
0
4.8
0
0.07
0.7396
0.2606
0
LQD 107.500
0.96
+0
0
4.8
0
0.07
0.6
0.3282
70
LQD 108.000
0.63
+0
0
4.8
0
0.06
0.4297
0.3466
101
LQD 108.500
0.35
+0
0
4.8
0
0.06
0.2667
0.2936
487
LQD 109.000
0.08
-0.125
0
2.25
14
0.07
0.148
0.2026
128
Fri Jul 25 2025
Strike
LQD 106.500
LQD 107.000
LQD 107.500
LQD 108.000
LQD 108.500
LQD 109.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LQD 106.500
0.09
+0
0
1.15
0
0.08
-0.1697
0.1922
127
LQD 107.000
0.17
+0
0
4.8
0
0.07
-0.2703
0.2719
103
LQD 107.500
0.34
+0.08
0
4.8
1
0.06
-0.4174
0.3448
87
LQD 108.000
0.47
+0
0
4.8
0
0.07
-0.5989
0.3719
19
LQD 108.500
0.89
+0.205
0
4.8
20
0.07
-0.7787
0.331
129
LQD 109.000
1.16
+0
0
4.8
0
0.07
-0.9184
0.2546
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.