Cboe Global Markets

LPX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Louisiana-Pacific Corporation (lpx)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
94.8
Ask: 
95.65
Vol: 
636,255
Last: 
94.86
Change: 
-0.62 (+-0.6494%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LPX 87.500
5.9
+0
7.1
9.9
0
0.33
0.8023
0.0283
42
LPX 90.000
6.72
+0
6.3
7
0
0.33
0.7286
0.0358
81
LPX 92.500
4.97
-0.18
4.5
5.1
3
0.31
0.634
0.0428
42
LPX 95.000
3.5
-0.15
3.3
3.6
1
0.31
0.5216
0.0474
24
LPX 97.500
2.4
+0.025
2
2.4
1
0.29
0.4023
0.0474
16
LPX 100.000
1.5
-0.025
1.2
1.7
2
0.29
0.2918
0.0426
36
Fri Jun 20 2025
Strike
LPX 87.500
LPX 90.000
LPX 92.500
LPX 95.000
LPX 97.500
LPX 100.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LPX 87.500
1.16
+0
0.6
3.5
0
0.46
-0.2003
0.0286
8
LPX 90.000
1.45
-0.125
1.4
1.95
3
0.33
-0.2751
0.0363
48
LPX 92.500
2.3
+0
2.15
2.8
1
0.32
-0.3715
0.0436
6
LPX 95.000
3.4
+0.1
3.1
3.8
3
0.31
-0.4865
0.0486
170
LPX 97.500
9
+0
4.6
5
0
0.3
-0.6095
0.049
41
LPX 100.000
6.5
+0
6.2
6.9
0
0.3
-0.7244
0.0445
168
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.