Cboe Global Markets

LOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lowe`s Companies Inc (low)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
241.15
Ask: 
243.55
Vol: 
2,746,103
Last: 
241.15
Change: 
+2.59 (+1.074%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 235.000
7.3
+1.75
7.3
7.7
24
0.26
0.7817
0.0347
671
LOW 237.500
5.6
+1.575
5.45
5.9
21
0.26
0.6885
0.0429
108
LOW 240.000
3.99
+1.225
3.85
4.15
171
0.25
0.575
0.0487
1816
LOW 242.500
2.6
+0.8
2.37
2.78
80
0.23
0.4509
0.0501
108
LOW 245.000
1.63
+0.505
1.57
1.78
127
0.23
0.3295
0.0463
235
LOW 247.500
0.95
+0.275
0.94
1.05
54
0.23
0.2241
0.0385
36
Fri Aug 15 2025
Strike
LOW 235.000
LOW 237.500
LOW 240.000
LOW 242.500
LOW 245.000
LOW 247.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 235.000
1.15
-1.115
1
1.16
55
0.25
-0.2207
0.0352
111
LOW 237.500
1.63
-1.62
1.62
1.76
133
0.25
-0.3153
0.0435
276
LOW 240.000
2.48
-2.045
2.49
2.65
17
0.24
-0.4305
0.0494
37
LOW 242.500
3.8
-2.3
3.65
3.85
23
0.23
-0.5567
0.0509
1
LOW 245.000
7.4
+0
5.15
5.5
0
0.23
-0.6803
0.0472
3
LOW 247.500
0
+0
7
8.15
0
0.27
-0.7877
0.0392
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 235.000
10.2
+1.75
9.95
10.3
14
0.34
0.674
0.0226
303
LOW 237.500
8.4
+1.3
8.35
8.7
12
0.34
0.6159
0.0243
25
LOW 240.000
7.04
+1.215
6.55
7.2
55
0.32
0.5539
0.0255
197
LOW 242.500
6.1
+1.375
5.35
5.9
22
0.32
0.4894
0.026
16
LOW 245.000
4.49
+0.79
4.5
4.7
36
0.33
0.4246
0.0259
107
LOW 247.500
3.03
+0
3.3
3.75
0
0.32
0.3614
0.0249
17
Fri Aug 22 2025
Strike
LOW 235.000
LOW 237.500
LOW 240.000
LOW 242.500
LOW 245.000
LOW 247.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 235.000
3.7
-1.325
3.4
3.6
27
0.33
-0.3289
0.0228
37
LOW 237.500
4.4
-1.725
4.25
4.5
516
0.33
-0.3876
0.0246
62
LOW 240.000
5.55
-1.775
5.3
5.55
9
0.33
-0.4503
0.0258
25
LOW 242.500
8.95
+0
6.45
6.8
0
0.32
-0.5156
0.0264
1
LOW 245.000
8.06
-2.24
7.8
8.1
4
0.32
-0.5814
0.0262
1
LOW 247.500
0
+0
9.35
9.9
0
0.32
-0.6457
0.0254
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 230.000
12.13
+0
13.55
14.7
0
0.29
0.7562
0.0171
40
LOW 235.000
11.55
+2.325
10.75
11.1
1
0.31
0.6639
0.0205
56
LOW 240.000
7.66
+1.135
7.7
8
18
0.3
0.556
0.0229
71
LOW 245.000
5.05
+0.675
5.05
5.45
3
0.29
0.4397
0.0234
48
LOW 250.000
3.5
+0.78
3.3
3.55
27
0.29
0.3266
0.0218
97
LOW 255.000
2.09
+0.345
1.93
2.15
3
0.28
0.227
0.0184
20
Fri Aug 29 2025
Strike
LOW 230.000
LOW 235.000
LOW 240.000
LOW 245.000
LOW 250.000
LOW 255.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 230.000
2.61
-1.24
2.6
2.81
10
0.31
-0.2464
0.0173
12
LOW 235.000
4.04
-1.56
4
4.25
30
0.31
-0.3399
0.0208
14
LOW 240.000
6.3
-1.575
5.9
6.15
30
0.3
-0.4496
0.0232
5
LOW 245.000
8.9
-1.85
8.4
8.65
7
0.29
-0.568
0.0238
0
LOW 250.000
0
+0
11.5
12.15
0
0.29
-0.6838
0.0223
0
LOW 255.000
0
+0
14.15
16.2
0
0.3
-0.7867
0.0192
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.