Cboe Global Markets

LOW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lowe`s Companies Inc (low)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
220.55
Ask: 
221.12
Vol: 
2,958,437
Last: 
220.75
Change: 
-2.68 (+-1.2123%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 215.000
7.35
-3.075
6.85
7.55
1
0.25
0.7952
0.0358
18
LOW 217.500
4.98
-3.295
5.05
5.7
22
0.26
0.6986
0.0457
1
LOW 220.000
4.05
-2.4
3.45
3.75
41
0.27
0.5775
0.0533
43
LOW 222.500
2.44
-2.26
2.22
2.52
144
0.23
0.4408
0.0553
16
LOW 225.000
1.3
-1.875
1.22
1.41
55
0.23
0.3067
0.0502
112
LOW 227.500
0.71
-1.305
0.61
0.76
48
0.22
0.1931
0.0397
153
Fri May 30 2025
Strike
LOW 215.000
LOW 217.500
LOW 220.000
LOW 222.500
LOW 225.000
LOW 227.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOW 215.000
0.94
+0.4
0.85
1.01
100
0.26
-0.2069
0.0363
313
LOW 217.500
1.47
+0.635
1.42
1.6
99
0.25
-0.3049
0.0463
63
LOW 220.000
2.34
+1.05
2.17
2.55
71
0.25
-0.4278
0.054
237
LOW 222.500
3.86
+1.87
3.45
3.7
75
0.24
-0.5668
0.0562
92
LOW 225.000
5.27
+2.265
4.15
5.45
45
0.2
-0.7031
0.0509
372
LOW 227.500
6.89
+2.54
6.55
7.3
21
0.21
-0.818
0.04
113
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.