Cboe Global Markets

LOGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Logitech International SA (USA) (logi)

2025-05-16 15:59:58 ET (Delayed)
Bid: 
79.56
Ask: 
95
Vol: 
1,338,823
Last: 
85.29
Change: 
-1.21 (+-1.398%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOGI 80.000
7.7
-1.05
6.6
9.1
1
0.32
0.8183
0.0308
380
LOGI 82.500
5.8
-0.9
4.6
6.1
8
0.3
0.7351
0.0404
598
LOGI 85.000
3.8
-1.15
3.9
4.3
5
0.29
0.6254
0.0492
515
LOGI 87.500
2.6
-0.8
2.4
2.9
6
0.28
0.4965
0.0537
580
LOGI 90.000
1.4
-0.8
1.35
1.8
6
0.27
0.3648
0.0516
1261
LOGI 92.500
1
-0.325
0.5
1.1
2
0.27
0.2497
0.0438
233
Fri Jun 20 2025
Strike
LOGI 80.000
LOGI 82.500
LOGI 85.000
LOGI 87.500
LOGI 90.000
LOGI 92.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LOGI 80.000
0.9
+0
0.75
1.05
0
0.31
-0.1839
0.0312
153
LOGI 82.500
1.25
+0
1.3
1.65
0
0.3
-0.2689
0.0411
243
LOGI 85.000
2.5
+0.55
1.65
2.8
30
0.29
-0.3805
0.0502
631
LOGI 87.500
2.95
+0
3.1
3.6
0
0.28
-0.5124
0.0551
183
LOGI 90.000
4.2
+0
3.5
6.6
0
0.36
-0.6492
0.0537
233
LOGI 92.500
6.6
+0.7
6.4
7
7
0.26
-0.7696
0.0466
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.