Cboe Global Markets

LNW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Scientific Games Corporation (lnw)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
36.72
Ask: 
146.88
Vol: 
1,214,317
Last: 
92.48
Change: 
+2 (+2.1786%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNW 80.000
6.5
+0
11.4
14.4
0
0.53
0.9012
0.0166
97
LNW 85.000
7.5
+0
7.5
8.7
0
0.39
0.7993
0.0302
197
LNW 90.000
4.25
-0.35
4.2
4.7
2
0.37
0.6141
0.0449
32
LNW 95.000
2.14
-0.01
1.7
2.45
3
0.36
0.3836
0.0454
90
LNW 100.000
0.72
-0.155
0
1.25
2
0.32
0.2103
0.0325
15
LNW 105.000
0.11
+0
0
0.55
0
0.36
0.1146
0.0201
36
Fri Jun 20 2025
Strike
LNW 80.000
LNW 85.000
LNW 90.000
LNW 95.000
LNW 100.000
LNW 105.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNW 80.000
0.56
+0
0.3
0.55
0
0.43
-0.0988
0.0167
146
LNW 85.000
1.1
-0.1
0.8
1.35
40
0.4
-0.2015
0.0304
136
LNW 90.000
2.4
-0.025
2.3
2.6
2
0.37
-0.3883
0.0454
15
LNW 95.000
0
+0
4.5
5.6
0
0.36
-0.6218
0.0461
0
LNW 100.000
0
+0
8.1
9.7
0
0.37
-0.7982
0.0334
0
LNW 105.000
0
+0
12.4
14.9
0
0.45
-0.8962
0.021
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.