Cboe Global Markets

LNTH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Lantheus Holdings Inc (lnth)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
72.72
Ask: 
77.6
Vol: 
1,204,640
Last: 
74.98
Change: 
+0.23 (+0.3077%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNTH 65.000
0
+0
9.7
11.6
0
0.46
0.887
0.0204
0
LNTH 70.000
11.65
+0
5.1
8.4
0
0.45
0.7531
0.0377
9
LNTH 72.500
4.6
-0.55
4.3
5
3
0.39
0.6497
0.0465
31
LNTH 75.000
2.95
-0.65
2.95
3.2
1
0.36
0.5263
0.0518
45
LNTH 77.500
1.54
-0.91
1.75
2.1
7
0.35
0.3972
0.0513
41
LNTH 80.000
1
-0.55
1
1.3
18
0.34
0.2816
0.0451
323
Fri Jun 20 2025
Strike
LNTH 65.000
LNTH 70.000
LNTH 72.500
LNTH 75.000
LNTH 77.500
LNTH 80.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNTH 65.000
0.44
+0.14
0.4
0.55
32
0.43
-0.1142
0.0206
418
LNTH 70.000
1.55
+0.375
1.05
1.3
37
0.38
-0.2494
0.0381
309
LNTH 72.500
1.96
+0.16
1.6
2.05
22
0.36
-0.3541
0.0471
59
LNTH 75.000
3.5
+0.65
2.7
3.1
2
0.35
-0.4801
0.0528
482
LNTH 77.500
4.2
+0.05
4
4.5
42
0.33
-0.6121
0.0526
2082
LNTH 80.000
5.6
+0
4.1
6.5
0
0.19
-0.7316
0.0467
447
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.