Cboe Global Markets

LNG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Cheniere Energy, Inc. (lng)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
218
Ask: 
230
Vol: 
1,351,410
Last: 
229.12
Change: 
+0.61 (+0.2662%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNG 200.000
35.3
+0
29.7
31
0
0.33
0.9258
0.0062
1692
LNG 210.000
21.7
+0
21.1
21.8
0
0.32
0.849
0.0112
1188
LNG 220.000
13.51
+0.66
13.2
13.8
4
0.31
0.7126
0.0175
5234
LNG 230.000
7.3
+0.05
7.1
7.5
45
0.29
0.5144
0.0217
2180
LNG 240.000
3.2
-0.1
3.1
3.4
43
0.28
0.3045
0.0196
1803
LNG 250.000
1.3
-0.025
1.1
1.6
48
0.28
0.1513
0.0131
3550
Fri Jun 20 2025
Strike
LNG 200.000
LNG 210.000
LNG 220.000
LNG 230.000
LNG 240.000
LNG 250.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LNG 200.000
0.73
+0.005
0.65
0.8
2
0.35
-0.0753
0.0062
1369
LNG 210.000
1.7
+0.075
1.5
1.8
20
0.33
-0.153
0.0113
1579
LNG 220.000
3.6
+0
3.5
3.8
25
0.3
-0.2915
0.0178
1199
LNG 230.000
7.6
+0.1
7.3
7.7
26
0.29
-0.4939
0.0223
2164
LNG 240.000
13.5
-0.15
13.2
13.9
4
0.28
-0.7107
0.0205
341
LNG 250.000
17.5
+0
21.2
22.6
0
0.29
-0.8729
0.0141
127
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.