Cboe Global Markets

LI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Li Auto Inc. (li)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
24.8
Ask: 
24.83
Vol: 
2,351,997
Last: 
24.83
Change: 
+0.14 (+0.5647%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.500
2.4
+0
1.47
1.52
0
0.47
0.8065
0.1692
3
LI 24.000
1.12
+0.05
1.1
1.14
17
0.47
0.7093
0.2146
1177
LI 24.500
0.83
+0.055
0.78
0.82
5
0.46
0.5923
0.2453
48
LI 25.000
0.54
+0
0.52
0.57
882
0.46
0.4673
0.2509
260
LI 25.500
0.37
+0.015
0.33
0.38
31
0.46
0.3498
0.2309
58
LI 26.000
0.26
+0.025
0.21
0.25
21
0.47
0.2497
0.1953
364
Fri Aug 15 2025
Strike
LI 23.500
LI 24.000
LI 24.500
LI 25.000
LI 25.500
LI 26.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.500
0.18
-0.07
0.16
0.2
267
0.47
-0.1943
0.1701
53
LI 24.000
0.3
-0.095
0.29
0.31
48
0.46
-0.2922
0.2159
309
LI 24.500
0.48
-0.115
0.47
0.51
23
0.46
-0.41
0.247
17
LI 25.000
0.72
-0.14
0.71
0.75
685
0.46
-0.5358
0.2526
7287
LI 25.500
1.04
-0.135
1.02
1.07
30
0.46
-0.6541
0.2327
7
LI 26.000
1.36
-0.205
1.39
1.45
2
0.47
-0.755
0.1969
689
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.500
1.91
+0.1
1.83
1.89
1
0.56
0.7095
0.124
0
LI 24.000
1.25
+0
1.52
1.57
0
0.56
0.6428
0.1363
8
LI 24.500
1.9
+0
1.23
1.29
0
0.56
0.5715
0.1443
1
LI 25.000
1.06
+0.065
0.99
1.04
15
0.56
0.4986
0.1467
55
LI 25.500
0.81
+0.015
0.78
0.84
51
0.56
0.4278
0.1434
104
LI 26.000
0.63
+0
0.6
0.7
21
0.57
0.362
0.1357
19
Fri Aug 22 2025
Strike
LI 23.500
LI 24.000
LI 24.500
LI 25.000
LI 25.500
LI 26.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 23.500
0.53
+0.01
0.51
0.56
12
0.57
-0.2917
0.1246
9
LI 24.000
0.7
-0.1
0.69
0.72
14
0.56
-0.3588
0.137
214
LI 24.500
0.94
-0.09
0.9
0.95
3
0.56
-0.4306
0.1451
17
LI 25.000
1.22
-0.07
1.15
1.21
4
0.56
-0.5039
0.1476
164
LI 25.500
1.15
+0
1.45
1.51
0
0.57
-0.5751
0.1444
105
LI 26.000
1.81
-0.125
1.78
1.84
1
0.57
-0.6414
0.1368
93
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 22.000
3.9
+0
3.15
3.3
0
0.6
0.82
0.073
4
LI 23.000
2.37
+0
0.89
2.53
0
0
0.7296
0.0927
1
LI 24.000
1.86
+0.075
1.8
1.89
1
0.59
0.6249
0.1072
215
LI 25.000
1.39
+0.03
1.33
1.38
1
0.6
0.5131
0.1129
117
LI 26.000
0.92
-0.02
0
0.99
1
0.39
0.4061
0.1086
330
LI 27.000
0.67
-0.07
0.63
0.7
152
0.61
0.3128
0.0974
566
Fri Aug 29 2025
Strike
LI 22.000
LI 23.000
LI 24.000
LI 25.000
LI 26.000
LI 27.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 22.000
0.38
-0.035
0
0.45
10
0.5
-0.1809
0.0734
157
LI 23.000
0.63
-0.045
0.6
0.66
32
0.6
-0.2717
0.0932
213
LI 24.000
0.98
-0.09
0.95
1.03
55
0.59
-0.3771
0.1079
111
LI 25.000
1.63
+0
1.43
1.53
0
0.59
-0.4897
0.1138
410
LI 26.000
2.21
+0
1.9
2.13
0
0.56
-0.5976
0.1096
313
LI 27.000
3.31
+0
2.78
2.85
0
0.61
-0.6917
0.0985
577
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.