Cboe Global Markets

LI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Li Auto Inc. (li)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
28.76
Ask: 
28.89
Vol: 
2,313,511
Last: 
28.88
Change: 
+0.24 (+0.8302%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.500
2.06
+0.01
2.02
2.19
11
0.81
0.69
0.1062
14
LI 28.000
1.75
+0.105
1.77
2.04
33
0.89
0.6328
0.1133
471
LI 28.500
1.44
-0.03
1.45
1.57
13
0.81
0.5736
0.1178
105
LI 29.000
1.29
-0.025
1.21
1.32
42
0.81
0.5141
0.1194
122
LI 29.500
1.07
-0.015
0.79
1.09
51
0.74
0.4556
0.1183
71
LI 30.000
0.89
-0.065
0.65
1.12
271
0.83
0.3997
0.1146
1252
Fri May 30 2025
Strike
LI 27.500
LI 28.000
LI 28.500
LI 29.000
LI 29.500
LI 30.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LI 27.500
0.73
-0.015
0.66
0.73
15
0.82
-0.3106
0.1065
79
LI 28.000
0.96
-0.02
0.85
0.95
11
0.83
-0.3679
0.1136
68
LI 28.500
1.3
+0.035
1.06
1.22
2
0.84
-0.4272
0.1181
254
LI 29.000
1.57
+0.075
1.04
1.94
3
0.91
-0.487
0.1198
438
LI 29.500
1.9
+0.125
1.37
1.77
7
0.78
-0.5456
0.1187
17
LI 30.000
2.05
-0.08
1.87
2.05
4
0.83
-0.6017
0.115
19
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.