Cboe Global Markets

LBRT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Liberty Oilfield Services Inc (lbrt)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
11.12
Ask: 
11.99
Vol: 
2,553,367
Last: 
11.71
Change: 
+0.1 (+0.8613%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LBRT 9.000
2.32
+0
2.55
2.9
0
0.51
0.9394
0.061
9
LBRT 10.000
2.45
+0
1.75
2.5
0
0.94
0.8448
0.1264
22
LBRT 11.000
1.12
+0.07
1.05
1.15
6
0.57
0.6743
0.1909
958
LBRT 12.000
0.4
+0
0.55
0.65
0
0.58
0.4689
0.2063
530
LBRT 13.000
0.27
+0.02
0.2
0.35
5
0.56
0.2937
0.1733
745
LBRT 14.000
0.1
+0
0.05
0.2
2
0.57
0.1734
0.1247
5297
Fri Jun 20 2025
Strike
LBRT 9.000
LBRT 10.000
LBRT 11.000
LBRT 12.000
LBRT 13.000
LBRT 14.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LBRT 9.000
0.1
+0
0
0.1
0
0.62
-0.0751
0.0633
52
LBRT 10.000
0.21
+0.01
0.15
0.25
5
0.64
-0.1688
0.1232
5134
LBRT 11.000
0.61
+0
0.4
0.5
0
0.59
-0.334
0.1868
5329
LBRT 12.000
1.06
+0
0.9
0.95
0
0.57
-0.5362
0.2056
1860
LBRT 13.000
1.47
+0
1.15
1.7
0
0.32
-0.7114
0.1741
198
LBRT 14.000
2.53
+0.005
2.4
2.6
1
0.62
-0.8319
0.125
76
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.