Cboe Global Markets

KW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kennedy-Wilson Holdings Inc (kw)

2025-05-29 15:59:59 ET (Delayed)
Bid: 
6.17
Ask: 
6.79
Vol: 
622,235
Last: 
6.42
Change: 
+0.12 (+1.8692%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KW 2.500
0
+0
3.8
4.1
0
2.07
0.9785
0.0147
0
KW 5.000
1.7
+0
1.4
1.55
0
0.76
0.8953
0.1277
10
KW 7.500
0.1
+0
0
0.75
0
1.17
0.1677
0.2651
53
KW 10.000
0.08
+0
0
0.05
0
0.98
0.0557
0.0681
203
KW 12.500
0
+0
0
0.45
0
1.52
0.0322
0.0339
0
Fri Jun 20 2025
Strike
KW 2.500
KW 5.000
KW 7.500
KW 10.000
KW 12.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KW 2.500
0
+0
0
0.75
0
4.22
-0.0208
0.0146
0
KW 5.000
0.05
-0.05
0.05
0.1
5
0.89
-0.1038
0.128
52
KW 7.500
1.3
+0
0.95
1.25
0
0.47
-0.8362
0.2697
6
KW 10.000
3.85
+0
3.5
3.7
0
1.05
-0.949
0.0704
8
KW 12.500
3.22
+0
6
6.2
0
1.46
-0.9733
0.0373
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.