Cboe Global Markets

KTOS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kratos Defense & Security Solutions, Inc (ktos)

2025-05-16 15:59:58 ET (Delayed)
Bid: 
34.43
Ask: 
34.68
Vol: 
1,834,934
Last: 
34.7
Change: 
+0.82 (+2.3289%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KTOS 27.500
6.2
+0
7
9
0
0.56
0.9467
0.0187
9
KTOS 30.000
5.3
+0.4
5.6
5.7
7
0.47
0.8852
0.0378
72
KTOS 32.500
3.3
+0.275
3.5
3.7
50
0.44
0.76
0.067
1062
KTOS 35.000
1.95
+0.375
1.9
1.95
177
0.4
0.5579
0.0905
1918
KTOS 37.500
0.84
+0.115
0.85
0.95
83
0.39
0.338
0.0852
359
KTOS 40.000
0.35
+0.05
0.3
0.4
41
0.39
0.1785
0.0592
239
Fri Jun 20 2025
Strike
KTOS 27.500
KTOS 30.000
KTOS 32.500
KTOS 35.000
KTOS 37.500
KTOS 40.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KTOS 27.500
0.15
-0.05
0.1
0.15
1
0.52
-0.0532
0.0188
33
KTOS 30.000
0.34
-0.085
0.25
0.35
3
0.46
-0.1151
0.0381
110
KTOS 32.500
0.74
-0.26
0.7
0.75
65
0.43
-0.2417
0.0679
292
KTOS 35.000
1.6
-0.45
1.55
1.65
33
0.4
-0.4457
0.0917
151
KTOS 37.500
3.64
-0.06
2.95
3.1
7
0.39
-0.6694
0.0869
75
KTOS 40.000
5.9
+0.1
4.9
5.2
8
0.4
-0.8339
0.062
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.