Cboe Global Markets

KNTK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KINETIK HOLDINGS INC. (kntk)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
42.01
Ask: 
45.65
Vol: 
764,631
Last: 
44.84
Change: 
+0.43 (+0.959%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KNTK 30.000
0
+0
13.9
16.3
0
0
0.9852
0.0051
0
KNTK 35.000
6.07
+0
9
12.3
0
0.76
0.953
0.0143
1
KNTK 40.000
5.9
+0
4.3
7.5
0
0.53
0.8534
0.0414
6
KNTK 45.000
2.03
+0.505
1
2.35
1
0.38
0.5427
0.0908
1219
KNTK 50.000
0.31
+0.01
0.3
0.8
1
0.41
0.174
0.0568
659
KNTK 55.000
0.65
+0
0
1.75
0
0.73
0.0595
0.0219
11
Fri Jun 20 2025
Strike
KNTK 30.000
KNTK 35.000
KNTK 40.000
KNTK 45.000
KNTK 50.000
KNTK 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KNTK 30.000
0.85
+0
0
0.75
0
0.71
-0.0198
0.0051
1
KNTK 35.000
0.12
+0
0.05
0.15
0
0.51
-0.0524
0.0145
25
KNTK 40.000
0.33
+0
0.05
0.85
0
0.49
-0.154
0.0422
34
KNTK 45.000
1.9
+0
0.55
2.4
0
0.42
-0.476
0.0947
167
KNTK 50.000
5.5
+0
4.5
7.2
0
0.52
-0.8704
0.0626
33
KNTK 55.000
12.59
+0
9.2
12
0
0.68
-0.978
0.0167
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.