Cboe Global Markets

KMX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

CarMax, Inc (kmx)

2025-05-30 14:34:18 ET (Delayed)
Bid: 
64.33
Ask: 
64.37
Vol: 
1,923,462
Last: 
64.35
Change: 
+1.35 (+2.1429%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMX 57.500
6.8
+0
8
8.2
0
0.61
0.8044
0.0292
9
KMX 60.000
5.65
+0.45
6.1
6.3
7
0.59
0.7204
0.0369
89
KMX 62.500
4.6
+0.9
4.4
4.7
15
0.57
0.6184
0.0432
132
KMX 65.000
3.12
+0.62
3.1
3.3
28
0.55
0.5052
0.0463
726
KMX 67.500
2.12
+0.52
2.05
2.25
18
0.54
0.3914
0.0454
513
KMX 70.000
1.4
+0.425
1.3
1.5
11
0.54
0.2882
0.0407
1718
Fri Jun 20 2025
Strike
KMX 57.500
KMX 60.000
KMX 62.500
KMX 65.000
KMX 67.500
KMX 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KMX 57.500
1.2
-0.175
1
1.15
71
0.6
-0.1966
0.0294
1143
KMX 60.000
1.75
-0.35
1.6
1.75
21
0.58
-0.281
0.0371
942
KMX 62.500
2.61
-0.49
2.45
2.6
10
0.56
-0.3837
0.0435
1190
KMX 65.000
3.7
-0.65
3.6
3.8
12
0.56
-0.4978
0.0467
276
KMX 67.500
5.3
-0.65
5
5.2
3
0.54
-0.6128
0.0459
1147
KMX 70.000
7.1
-0.7
6.7
7
4
0.53
-0.7173
0.0414
158
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.