KMI - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-15 09:42:17 ET (Delayed)
Bid:
28.12
Ask: 28.14
Vol: 461,180
Last:
28.13
Change: -0.19 (+-0.6709%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
KMI 27.000
KMI 27.500
KMI 28.000
KMI 28.500
KMI 29.000
KMI 29.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
KMI 27.000
KMI 27.500
KMI 28.000
KMI 28.500
KMI 29.000
KMI 29.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int