Cboe Global Markets

KLIC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kulicke and Soffa Industries Inc. (klic)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
28.53
Ask: 
32.84
Vol: 
793,518
Last: 
32.15
Change: 
-0.57 (+-1.7729%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLIC 30.000
3.25
+0
1.55
4
0
0.49
0.7526
0.088
0
KLIC 31.000
2.91
+0
1.85
2.65
0
0.54
0.6571
0.1078
9
KLIC 32.000
1.69
+0
1.1
1.55
0
0.41
0.5423
0.1214
1
KLIC 33.000
1.15
-0.05
0.85
1.05
1
0.43
0.419
0.123
22
KLIC 34.000
0.75
+0
0.5
0.85
0
0.45
0.3045
0.1112
40
KLIC 35.000
0.6
+0
0.3
0.45
0
0.42
0.211
0.0914
57
Fri Jun 20 2025
Strike
KLIC 30.000
KLIC 31.000
KLIC 32.000
KLIC 33.000
KLIC 34.000
KLIC 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLIC 30.000
0.75
+0
0.35
1.25
0
0.54
-0.2679
0.0908
9
KLIC 31.000
0.8
+0
0.65
1
0
0.42
-0.3658
0.1093
10
KLIC 32.000
1.33
+0
1.1
1.35
0
0.4
-0.4814
0.1207
11
KLIC 33.000
1.47
+0
1.5
2.15
0
0.4
-0.6026
0.12
37
KLIC 34.000
2.26
+0.035
1.4
3.6
1
0.39
-0.7135
0.107
9
KLIC 35.000
3.15
+0
2.1
4
0
0.23
-0.8024
0.0869
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.