Cboe Global Markets

KLG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

WK KELLOGG CO (klg)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
22.96
Ask: 
23.1
Vol: 
762,355
Last: 
23
Change: 
+0.02 (+0.087%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLG 20.000
3
+0
2.9
3.1
0
0
0.9984
0.0089
695
KLG 21.000
0
+0
1.55
2.05
0
0
0.9931
0.0379
0
KLG 22.500
0.48
+0
0.05
0.55
0
0
0.8802
0.5445
534
KLG 24.000
0.01
+0
0
0.1
0
0.12
0.1065
0.2406
4
KLG 25.000
0.05
+0
0
0.05
0
0.2
0.0463
0.0872
5893
KLG 26.000
0
+0
0
0.05
0
0.27
0.0252
0.0417
0
Fri Sep 19 2025
Strike
KLG 20.000
KLG 21.000
KLG 22.500
KLG 24.000
KLG 25.000
KLG 26.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLG 20.000
0.05
+0
0
0.05
0
0.31
-0.0139
0.0242
586
KLG 21.000
0
+0
0
2.15
0
0.85
-0.0249
0.0551
0
KLG 22.500
0.05
+0
0
0.05
0
0.07
-0.1523
0.5525
919
KLG 24.000
1.15
+0.025
0.15
3.3
3
0
-0.964
0.1584
17
KLG 25.000
2.15
+0
1.8
2.15
0
0
-0.9888
0.0424
16
KLG 26.000
0
+0
2.4
3.2
0
0
-0.9958
0.0159
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.