Cboe Global Markets

KLAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KLA Corp (klac)

2025-09-04 15:09:42 ET (Delayed)
Bid: 
873.39
Ask: 
874.05
Vol: 
392,963
Last: 
873.73
Change: 
+29.83 (+3.5348%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLAC 850.000
34.88
+16.93
36.9
38.6
15
0.33
0.6824
0.0061
65
KLAC 860.000
32.5
+18.35
30.7
32.8
38
0.33
0.6191
0.0067
221
KLAC 870.000
25.3
+14.55
24.9
26.1
14
0.32
0.5507
0.007
67
KLAC 880.000
20.6
+12.4
19.6
21.3
25
0.32
0.4796
0.0072
284
KLAC 890.000
11.89
+5.84
15.2
16.5
1
0.31
0.4085
0.0071
100
KLAC 900.000
12.7
+8.2
11.8
12.4
12
0.31
0.3401
0.0067
254
Fri Sep 19 2025
Strike
KLAC 850.000
KLAC 860.000
KLAC 870.000
KLAC 880.000
KLAC 890.000
KLAC 900.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLAC 850.000
11.8
-17.1
11.4
12.8
132
0.32
-0.3196
0.0062
161
KLAC 860.000
19.1
-16.85
15.2
16.3
5
0.32
-0.3835
0.0067
528
KLAC 870.000
19.66
-22.39
19.2
20.4
2
0.31
-0.4526
0.0071
116
KLAC 880.000
27.04
-22.71
24.3
25.1
1
0.31
-0.5245
0.0073
1039
KLAC 890.000
59.2
+0
28.1
31.1
0
0.3
-0.5966
0.0072
35
KLAC 900.000
37.9
-28.2
35.9
37.7
2
0.31
-0.666
0.0068
171
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.