Cboe Global Markets

KLAC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KLA Corp (klac)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
746
Ask: 
757.17
Vol: 
941,948
Last: 
757.17
Change: 
-10.34 (+-1.3656%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLAC 730.000
44.2
-15.9
47.1
51.1
2
0.39
0.6652
0.0046
178
KLAC 740.000
62.08
+0
40.3
42.5
0
0.38
0.6182
0.0049
198
KLAC 750.000
35.86
-10.19
34.8
36.3
2
0.37
0.5684
0.0051
357
KLAC 760.000
31.2
-8.4
28.8
30.7
37
0.36
0.5168
0.0052
263
KLAC 770.000
23
-10.8
24.5
25.8
13
0.36
0.4641
0.0053
132
KLAC 780.000
21.5
-7.45
19.9
21.6
8
0.35
0.4116
0.0052
164
Fri Jun 20 2025
Strike
KLAC 730.000
KLAC 740.000
KLAC 750.000
KLAC 760.000
KLAC 770.000
KLAC 780.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KLAC 730.000
21.9
+8.25
16.5
19.5
4
0.37
-0.3368
0.0046
151
KLAC 740.000
14.1
+0
21.1
22.4
0
0.37
-0.3843
0.0049
62
KLAC 750.000
30.2
+10.4
24.4
27.4
24
0.36
-0.4346
0.0052
128
KLAC 760.000
30.45
+7
28.8
32.3
1
0.36
-0.487
0.0053
50
KLAC 770.000
40.9
+13.3
33.6
38.1
1
0.36
-0.5404
0.0054
129
KLAC 780.000
41.7
+9.2
39.5
44.4
13
0.36
-0.5938
0.0053
77
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.