Cboe Global Markets

KGS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KODIAK GAS SERVICES INC (kgs)

2025-08-27 15:59:56 ET (Delayed)
Bid: 
34.44
Ask: 
38
Vol: 
1,240,616
Last: 
35.31
Change: 
+0.57 (+1.6408%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGS 30.000
4.9
+0
5.2
5.7
0
0.35
0.9469
0.0288
2
KGS 32.500
3.25
+0.375
3
3.3
1
0.33
0.8345
0.0755
328
KGS 35.000
1.35
+0
1.35
1.55
0
0.35
0.5744
0.1297
762
KGS 37.500
0.4
+0
0
0.55
30
0.27
0.2669
0.1096
51
KGS 40.000
0
+0
0
0.2
0
0.33
0.0948
0.0535
0
KGS 42.500
0
+0
0
0.2
0
0.45
0.0317
0.0211
0
Fri Sep 19 2025
Strike
KGS 30.000
KGS 32.500
KGS 35.000
KGS 37.500
KGS 40.000
KGS 42.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KGS 30.000
0.14
+0.015
0.05
0.2
10
0.46
-0.0536
0.029
22
KGS 32.500
0.33
-0.095
0.25
0.35
4
0.37
-0.167
0.0762
14
KGS 35.000
1
-0.325
0.95
1.15
62
0.35
-0.4303
0.1315
27
KGS 37.500
2.66
-0.29
2.4
2.7
10
0.34
-0.7442
0.1128
1
KGS 40.000
0
+0
4.4
5.1
0
0.36
-0.9234
0.059
0
KGS 42.500
0
+0
6.3
8
0
0
-0.9934
0.0161
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.