Cboe Global Markets

KBH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KB Home (kbh)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
52.75
Ask: 
57.42
Vol: 
663,995
Last: 
54.5
Change: 
+0.66 (+1.1989%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KBH 40.000
15.76
+0
13.3
16.3
0
0.75
0.9709
0.0066
9
KBH 45.000
9.2
+0
10.2
10.9
0
0.54
0.9248
0.0172
28
KBH 50.000
5.8
+0.35
5.5
6.1
1
0.37
0.8026
0.0406
40
KBH 55.000
2.4
+0.15
2.35
2.75
515
0.36
0.5318
0.0679
212
KBH 60.000
0.67
+0.07
0.6
0.7
40
0.32
0.223
0.0526
688
KBH 65.000
0.16
-0.04
0.1
0.2
6
0.34
0.0789
0.0239
622
Fri Jun 20 2025
Strike
KBH 40.000
KBH 45.000
KBH 50.000
KBH 55.000
KBH 60.000
KBH 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KBH 40.000
0.13
+0
0.05
0.15
0
0.56
-0.0282
0.0067
102
KBH 45.000
0.3
+0
0
0.3
0
0.41
-0.0745
0.0173
161
KBH 50.000
0.74
-0.135
0.5
0.9
260
0.4
-0.1975
0.0409
532
KBH 55.000
2.28
-0.37
2.15
2.35
24
0.34
-0.4715
0.0688
1116
KBH 60.000
6.62
+0
5.3
5.8
0
0.33
-0.7874
0.0545
396
KBH 65.000
12.3
+0
9.6
10.4
0
0
-0.9388
0.0262
308
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.