JPM - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-11 15:59:59 ET (Delayed)
Bid:
286.6
Ask: 287
Vol: 7,380,029
Last:
287
Change: -1.33 (+-0.4636%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
JPM 280.000
JPM 282.500
JPM 285.000
JPM 287.500
JPM 290.000
JPM 292.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
JPM 280.000
JPM 282.500
JPM 285.000
JPM 287.500
JPM 290.000
JPM 292.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int