Cboe Global Markets

JNUG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Junior Gold Miners Index Bull 2X Shares (jnug)

2025-05-23 12:42:27 ET (Delayed)
Bid: 
74.24
Ask: 
74.29
Vol: 
296,422
Last: 
74.19
Change: 
+4.4801 (+6.4268%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNUG 60.000
15.69
+3.39
15.5
15.9
15
0.82
0.8553
0.0136
264
JNUG 65.000
11.55
+2.65
11.6
12.1
4
0.8
0.7629
0.0189
542
JNUG 70.000
8.6
+2.4
8.5
8.7
30
0.78
0.6484
0.023
710
JNUG 75.000
6
+1.75
6
6.2
40
0.78
0.5255
0.0247
262
JNUG 80.000
4.03
+1.18
4
4.3
13
0.78
0.4086
0.024
162
JNUG 85.000
2.8
+0.85
2.7
2.95
3
0.78
0.3077
0.0216
176
Fri Jun 20 2025
Strike
JNUG 60.000
JNUG 65.000
JNUG 70.000
JNUG 75.000
JNUG 80.000
JNUG 85.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNUG 60.000
1.35
-0.65
1.25
1.4
108
0.8
-0.143
0.0136
509
JNUG 65.000
2.5
-1.1
2.4
2.6
4
0.79
-0.2352
0.0189
42
JNUG 70.000
4.3
-1.6
4.2
4.4
14
0.78
-0.3496
0.023
486
JNUG 75.000
6.7
-2.25
6.6
6.8
31
0.77
-0.4728
0.0248
20
JNUG 80.000
12.05
+0
9.6
10
0
0.77
-0.59
0.0241
11
JNUG 85.000
0
+0
13.2
13.8
0
0.79
-0.6914
0.0217
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.