Cboe Global Markets

JNK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR Barclays Capital High Yield Bnd ETF (jnk)

2025-07-16 15:59:58 ET (Delayed)
Bid: 
96.01
Ask: 
96.68
Vol: 
6,758,941
Last: 
96.44
Change: 
+0.22 (+0.2286%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNK 95.000
2.02
+0
0.2
3.2
0
0.23
0.955
0.1031
0
JNK 95.500
0
+0
0
2.25
0
0.14
0.9063
0.2084
0
JNK 96.000
0.6
+0
0
2.1
0
0.26
0.7912
0.4186
1
JNK 96.500
0.2
+0
0
0.95
0
0.16
0.5377
0.6746
6
JNK 97.000
0.23
+0
0
0.75
0
0.2
0.2142
0.5224
24
JNK 97.500
0
+0
0
1.35
0
0.38
0.0606
0.1981
0
Fri Jul 18 2025
Strike
JNK 95.000
JNK 95.500
JNK 96.000
JNK 96.500
JNK 97.000
JNK 97.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNK 95.000
0
+0
0
0.95
0
0.38
-0.0466
0.1063
0
JNK 95.500
0
+0
0
0.95
0
0.32
-0.0982
0.221
0
JNK 96.000
0.4
+0
0
0.15
0
0.09
-0.2253
0.4613
8
JNK 96.500
1.21
+0
0
0.65
0
0.13
-0.5153
0.7615
9
JNK 97.000
0.55
-0.8
0
1.9
4
0.24
-0.8836
0.5314
1
JNK 97.500
0
+0
0.05
1.95
0
0
-0.9925
0.0629
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNK 95.000
1.8
+0
0.2
3.4
0
0.12
0.7916
0.1418
2
JNK 95.500
1.3
+0
0.05
3
0
0.14
0.7383
0.1833
1
JNK 96.000
1.6
+0
0
2.5
0
0.15
0.6586
0.2395
1
JNK 96.500
0
+0
0
0.75
0
0.05
0.5372
0.3008
0
JNK 97.000
0.15
-0.7
0
0.5
2
0.07
0.3787
0.3128
0
JNK 97.500
0.25
+0
0
0.95
0
0.14
0.2464
0.2486
7
Fri Jul 25 2025
Strike
JNK 95.000
JNK 95.500
JNK 96.000
JNK 96.500
JNK 97.000
JNK 97.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JNK 95.000
0
+0
0
1.15
0
0.2
-0.2145
0.1461
0
JNK 95.500
0
+0
0
1.55
0
0.21
-0.2709
0.1901
0
JNK 96.000
0
+0
0
0.75
0
0.1
-0.3561
0.2504
0
JNK 96.500
0.45
+0
0.05
1.1
2
0.1
-0.4872
0.3179
4
JNK 97.000
1.75
+0
0
1.1
0
0
-0.6601
0.3428
1
JNK 97.500
1.6
+0
0.05
2.7
0
0.13
-0.8073
0.2954
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.