Cboe Global Markets

JETS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

U.S. GLOBAL JETS ETF (jets)

2025-08-05 09:51:10 ET (Delayed)
Bid: 
23.41
Ask: 
23.42
Vol: 
143,041
Last: 
23.42
Change: 
-0.18 (+-0.7627%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
0
+0
1.33
2
0
0.88
0.9301
0.1329
0
JETS 22.500
1.65
+0
0.95
1.02
0
0.41
0.8631
0.2515
6
JETS 23.000
0.49
+0
0.53
0.61
0
0.37
0.72
0.4522
41
JETS 23.500
0.31
+0
0
0.34
0
0.23
0.4562
0.6116
124
JETS 24.000
0.1
+0
0
0.13
0
0.29
0.182
0.4249
195
JETS 24.500
0.03
+0
0
0.07
0
0.36
0.057
0.1726
16
Fri Aug 08 2025
Strike
JETS 22.000
JETS 22.500
JETS 23.000
JETS 23.500
JETS 24.000
JETS 24.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
0.02
+0
0
0.05
0
0.43
-0.0695
0.133
37
JETS 22.500
0.1
+0
0.04
0.08
0
0.39
-0.1366
0.2518
147
JETS 23.000
0.16
+0
0.11
0.17
0
0.35
-0.2799
0.4532
268
JETS 23.500
0.3
+0
0
0.37
0
0.16
-0.5448
0.6141
1450
JETS 24.000
0.54
+0
0.59
0.7
0
0.28
-0.8202
0.4268
151
JETS 24.500
1.13
+0
1.04
1.18
0
0.34
-0.9456
0.1738
34
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
2.55
+0
1.47
1.59
0
0.38
0.8441
0.1618
56
JETS 22.500
0.92
+0
1.07
1.14
0
0.35
0.7643
0.23
1
JETS 23.000
0.61
+0
0.69
0.76
0
0.31
0.6433
0.3086
15913
JETS 23.500
0.45
+0
0.39
0.45
0
0.3
0.477
0.3623
6
JETS 24.000
0.26
+0
0.19
0.3
0
0.3
0.2929
0.3353
3975
JETS 24.500
0.11
+0
0.08
0.12
0
0.28
0.1478
0.2314
443
Fri Aug 15 2025
Strike
JETS 22.000
JETS 22.500
JETS 23.000
JETS 23.500
JETS 24.000
JETS 24.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
0.1
+0
0.09
0.13
0
0.36
-0.1558
0.161
795
JETS 22.500
0.15
+0
0
0.2
0
0.26
-0.2353
0.2293
22
JETS 23.000
0.3
+0.025
0.28
0.51
5
0.31
-0.356
0.3078
16832
JETS 23.500
0.48
+0
0.48
0.57
0
0.31
-0.5221
0.3615
521
JETS 24.000
0.81
+0
0.77
0.86
0
0.3
-0.7058
0.3347
5682
JETS 24.500
1.19
+0
1.15
1.33
0
0.26
-0.8507
0.2311
934
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
2.94
+0
1.48
1.68
0
0.32
0.7982
0.1548
24
JETS 22.500
0
+0
1.05
1.25
0
0.29
0.7214
0.2003
0
JETS 23.000
0.76
+0
0.76
0.89
0
0.29
0.6174
0.2463
5
JETS 23.500
1.82
+0
0.36
0.6
0
0.3
0.4873
0.2759
6
JETS 24.000
0.4
+0
0.19
0.37
0
0.25
0.3468
0.2684
25
JETS 24.500
0.2
+0
0.07
0.4
0
0.31
0.2229
0.2216
119
Fri Aug 22 2025
Strike
JETS 22.000
JETS 22.500
JETS 23.000
JETS 23.500
JETS 24.000
JETS 24.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
0.27
+0
0.17
0.22
0
0.35
-0.2007
0.154
11
JETS 22.500
0.2
+0
0
0.31
0
0.24
-0.2772
0.1996
167
JETS 23.000
0.6
+0
0.41
0.62
0
0.35
-0.3811
0.2457
33
JETS 23.500
0.92
+0
0.61
0.73
0
0.31
-0.5109
0.2754
304
JETS 24.000
0.95
+0
0.88
1.02
0
0.3
-0.6513
0.2682
42
JETS 24.500
0
+0
1.23
1.3
0
0.27
-0.7751
0.2218
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
0
+0
1.51
2.01
0
0.38
0.7703
0.1454
0
JETS 22.500
2.16
+0
1.2
1.34
0
0.31
0.6968
0.1787
1
JETS 23.000
0.95
+0
0.85
0.98
0
0.28
0.604
0.2096
5
JETS 23.500
0.67
+0
0.57
0.69
0
0.28
0.4944
0.2291
20
JETS 24.000
0.48
+0
0.4
0.46
0
0.28
0.3776
0.2273
23
JETS 24.500
0.28
+0
0.1
0.29
0
0.23
0.2689
0.2021
37
Fri Aug 29 2025
Strike
JETS 22.000
JETS 22.500
JETS 23.000
JETS 23.500
JETS 24.000
JETS 24.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JETS 22.000
0.22
+0
0
0.31
0
0.27
-0.2277
0.1449
11
JETS 22.500
0.37
+0
0.34
0.41
0
0.32
-0.301
0.1783
65
JETS 23.000
0.68
+0
0.5
0.58
0
0.31
-0.3937
0.2094
29
JETS 23.500
0
+0
0.71
0.92
0
0.32
-0.5033
0.2291
0
JETS 24.000
0.7
+0
0.97
1.05
0
0.28
-0.6202
0.2276
73
JETS 24.500
1.05
+0
1.31
1.5
0
0.3
-0.729
0.2027
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.