Cboe Global Markets

JEPQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JPMorgan Nasdaq Equity Premium Income (jepq)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
52.06
Ask: 
52.1
Vol: 
5,917,027
Last: 
52.07
Change: 
-0.19 (+-0.3651%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEPQ 50.000
2.3
-0.15
1.9
2.3
36
0.16
0.8551
0.1297
306
JEPQ 51.000
1.38
-0.17
1.25
1.5
63
0.15
0.7212
0.2066
669
JEPQ 52.000
0.7
-0.1
0.65
0.75
149
0.13
0.5022
0.2539
1911
JEPQ 53.000
0.25
-0.075
0.2
0.3
208
0.12
0.2646
0.199
3244
JEPQ 54.000
0.07
-0.005
0.05
0.1
77
0.12
0.1203
0.1123
1720
JEPQ 55.000
0.03
+0
0
0.05
0
0.12
0.0565
0.0586
181
Fri Jun 20 2025
Strike
JEPQ 50.000
JEPQ 51.000
JEPQ 52.000
JEPQ 53.000
JEPQ 54.000
JEPQ 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEPQ 50.000
0.3
+0.05
0.3
0.35
179
0.17
-0.2372
0.1291
929
JEPQ 51.000
0.56
+0.085
0.5
0.6
70
0.15
-0.3744
0.1852
577
JEPQ 52.000
0.86
+0.085
0.85
1
89
0.13
-0.5833
0.2286
1521
JEPQ 53.000
1.7
+0.35
1.2
1.8
11
0.09
-0.8089
0.1856
291
JEPQ 54.000
2.3
+0
1.95
2.7
0
0
-0.9364
0.0898
29
JEPQ 55.000
3.48
+0.305
2.9
3.5
1
0
-0.9796
0.0349
27
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.