Cboe Global Markets

JEF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Jefferies Financial Group Inc (jef)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
44.6
Ask: 
48.4
Vol: 
1,918,652
Last: 
48.42
Change: 
-0.47 (+-0.9707%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEF 42.500
6.5
-0.55
6
7.3
3
0.52
0.8579
0.0353
8
JEF 45.000
8.43
+0
4
4.6
0
0.4
0.7523
0.0537
59
JEF 47.500
3
+0
2.05
4.6
0
0.34
0.598
0.0706
301
JEF 50.000
1.45
-0.275
1.35
1.55
5
0.39
0.4124
0.0751
2186
JEF 52.500
0.64
-0.16
0.6
0.75
9
0.37
0.2422
0.0621
266
JEF 55.000
0.19
+0
0.05
0.35
0
0.38
0.1252
0.041
825
Fri Jun 20 2025
Strike
JEF 42.500
JEF 45.000
JEF 47.500
JEF 50.000
JEF 52.500
JEF 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JEF 42.500
0.37
+0
0
0.8
0
0.44
-0.1438
0.0355
431
JEF 45.000
1
+0
0.85
1.05
0
0.44
-0.2504
0.0542
266
JEF 47.500
1.43
+0
0.85
1.95
0
0.35
-0.4069
0.0716
177
JEF 50.000
2.7
+0
2.85
3.3
0
0.42
-0.596
0.0767
451
JEF 52.500
4.55
+0.45
3
5
2
0.4
-0.7717
0.0646
128
JEF 55.000
6.95
+0.8
6.5
7.4
2
0.42
-0.8949
0.0438
83
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.