Cboe Global Markets

JDST - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Junior Gold Miners Index Bear 2X Shares (jdst)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,330,715
Last: 
12.82
Change: 
-0.68 (+-5.3042%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JDST 10.000
3.2
-0.4
2.95
3.1
4
0.83
0.8767
0.0676
52
JDST 11.000
3.2
+0
2.15
2.25
0
0.76
0.7821
0.1016
9
JDST 12.000
1.57
-0.505
1.5
1.6
3
0.76
0.6552
0.1293
454
JDST 13.000
1.05
-0.45
1
1.1
35
0.75
0.516
0.1399
876
JDST 14.000
0.74
-0.26
0.65
0.75
7
0.76
0.3875
0.1327
506
JDST 15.000
0.45
-0.25
0.4
0.5
13
0.77
0.2824
0.1148
523
Fri Jun 20 2025
Strike
JDST 10.000
JDST 11.000
JDST 12.000
JDST 13.000
JDST 14.000
JDST 15.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JDST 10.000
0.56
+0
0
0.3
0
0.73
-0.1216
0.0666
8
JDST 11.000
0.35
+0.1
0.35
0.4
2
0.74
-0.2153
0.1008
11
JDST 12.000
1.61
+0
0.7
0.8
0
0.76
-0.3415
0.1288
8
JDST 13.000
1.15
+0.2
1.2
1.3
4
0.76
-0.4802
0.1396
253
JDST 14.000
1.3
+0
1.85
1.95
0
0.77
-0.6087
0.1327
182
JDST 15.000
2.1
+0
2.6
2.7
0
0.78
-0.714
0.1151
42
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.