Cboe Global Markets

JBL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Jabil Inc (jbl)

2025-05-23 16:00:00 ET (Delayed)
Bid: 
164.68
Ask: 
166.06
Vol: 
595,439
Last: 
165.38
Change: 
+0.28 (+0.1693%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBL 155.000
13.77
+0
13.8
15.8
0
0.46
0.7305
0.0162
393
JBL 160.000
10.6
+0
10.1
12.3
0
0.44
0.6429
0.0189
285
JBL 165.000
6.8
+0
6.9
8.6
0
0.4
0.5435
0.0207
433
JBL 170.000
5.6
-0.35
5.4
6.6
3
0.42
0.4388
0.021
2116
JBL 175.000
3.95
-0.05
3.7
4.2
2
0.41
0.3374
0.0199
470
JBL 180.000
2.55
-0.05
2.3
2.65
1
0.39
0.2472
0.0174
406
Fri Jun 20 2025
Strike
JBL 155.000
JBL 160.000
JBL 165.000
JBL 170.000
JBL 175.000
JBL 180.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBL 155.000
3.7
+0.2
3.2
4.2
5
0.45
-0.2714
0.0163
382
JBL 160.000
5
-0.05
4.9
5.5
2
0.43
-0.3598
0.019
730
JBL 165.000
7.3
+0.3
6.4
8
3
0.42
-0.4604
0.0209
67
JBL 170.000
9.5
+0.05
7.8
11.8
4
0.41
-0.5667
0.0214
21
JBL 175.000
11.4
+0
11.1
14.2
0
0.38
-0.6701
0.0203
2
JBL 180.000
18.7
+0
15.2
17.9
0
0.39
-0.7626
0.0179
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.