Cboe Global Markets

JBHT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

J B Hunt Transport Services Inc (jbht)

2025-08-21 15:59:59 ET (Delayed)
Bid: 
140.01
Ask: 
143.33
Vol: 
1,216,762
Last: 
143.4
Change: 
+0.87 (+0.6104%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBHT 130.000
0
+0
14.3
16.4
0
0.4
0.8689
0.0157
0
JBHT 135.000
11.85
+0
10.3
10.7
0
0.31
0.778
0.0235
3
JBHT 140.000
9.5
+0
6.8
7.1
0
0.3
0.6445
0.0312
16
JBHT 145.000
4.24
-0.21
4
4.3
3
0.29
0.478
0.0348
46
JBHT 150.000
2.22
-0.13
2.05
2.3
44
0.28
0.3123
0.0315
137
JBHT 155.000
1.57
+0
0.8
1.05
0
0.26
0.1831
0.0235
75
Fri Sep 19 2025
Strike
JBHT 130.000
JBHT 135.000
JBHT 140.000
JBHT 145.000
JBHT 150.000
JBHT 155.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBHT 130.000
0.4
+0
0.65
0.9
0
0.32
-0.1318
0.0158
51
JBHT 135.000
1.63
+0.08
1.5
1.75
1
0.31
-0.2237
0.0238
59
JBHT 140.000
2.16
+0
3
3.2
0
0.3
-0.3591
0.0316
77
JBHT 145.000
5.3
+0.15
5.2
5.5
1
0.29
-0.5286
0.0355
89
JBHT 150.000
5.9
+0
8.2
8.6
0
0.28
-0.6988
0.0325
29
JBHT 155.000
15.47
+0
11.6
12.5
0
0.25
-0.8336
0.0249
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.