Cboe Global Markets

JBHT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

J B Hunt Transport Services Inc (jbht)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
136
Ask: 
143.87
Vol: 
869,855
Last: 
140.63
Change: 
+3.98 (+2.9126%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBHT 130.000
17
+0
10.3
12.9
0
0.32
0.8636
0.0202
41
JBHT 135.000
7.95
+3.05
6.3
9.6
7
0.36
0.7386
0.0318
74
JBHT 140.000
4.47
+1.845
4.1
4.9
12
0.33
0.5575
0.0403
110
JBHT 145.000
2.1
+0.975
0.05
4.2
5
0.31
0.3552
0.0392
40
JBHT 150.000
0.85
+0.5
0.65
1.05
4
0.3
0.1889
0.0287
517
JBHT 155.000
0.55
-0.15
0.15
0.4
1
0.29
0.0868
0.0166
313
Fri Jun 20 2025
Strike
JBHT 130.000
JBHT 135.000
JBHT 140.000
JBHT 145.000
JBHT 150.000
JBHT 155.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBHT 130.000
0.81
-0.74
0.5
1.05
5
0.36
-0.1384
0.0204
788
JBHT 135.000
3.4
+0
1.4
1.9
0
0.33
-0.2649
0.0321
710
JBHT 140.000
6.25
+0
2.95
4.2
0
0.34
-0.4489
0.041
63
JBHT 145.000
10.01
+0
4.5
7.3
0
0.29
-0.6556
0.0402
111
JBHT 150.000
7
+0
8
12.1
0
0.32
-0.8276
0.0301
80
JBHT 155.000
10.7
+0
12.5
16.7
0
0.34
-0.9375
0.0187
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.