Cboe Global Markets

IYW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Dow Jones US Technology (ETF) (iyw)

2025-05-21 15:59:57 ET (Delayed)
Bid: 
157.16
Ask: 
157.84
Vol: 
1,236,661
Last: 
156.7
Change: 
-2.55 (+-1.6273%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYW 154.000
6.95
-0.4
5.6
6.8
2
0.26
0.6234
0.0351
5
IYW 155.000
6.7
+0
5.1
5.8
0
0.25
0.5884
0.0366
42
IYW 156.000
6.69
+0.84
3.9
5.2
1
0.23
0.5517
0.0378
345
IYW 157.000
5.7
+0.45
3.9
4.6
1
0.24
0.5136
0.0387
261
IYW 158.000
0.19
+0
3.3
4.1
0
0.23
0.4744
0.0392
2
IYW 159.000
4
-0.25
2.7
3.5
1
0.22
0.4345
0.0394
5
Fri Jun 20 2025
Strike
IYW 154.000
IYW 155.000
IYW 156.000
IYW 157.000
IYW 158.000
IYW 159.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IYW 154.000
2.2
-0.05
2.05
3.4
3
0.23
-0.3774
0.0353
3
IYW 155.000
2.6
+0
2.3
3.7
0
0.22
-0.4127
0.0368
392
IYW 156.000
2.7
+0
3.3
4.1
0
0.23
-0.4496
0.038
3
IYW 157.000
3
+0
3.7
4.5
0
0.23
-0.488
0.0389
1
IYW 158.000
8.5
+0
4.1
4.9
0
0.22
-0.5275
0.0396
1
IYW 159.000
24.19
+0
4.6
5.4
0
0.22
-0.5678
0.0398
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.