Cboe Global Markets

IWM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Russell 2000 Index (ETF) (iwm)

2025-07-30 14:33:34 ET (Delayed)
Bid: 
224.38
Ask: 
224.4
Vol: 
16,712,274
Last: 
224.4
Change: 
+1.71 (+0.7679%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Wed Jul 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IWM 222.000
2.34
+0.8
2.46
2.54
2,233
0.6
0.882
0.0973
1903
IWM 223.000
1.53
+0.51
1.62
1.67
5,526
0.57
0.7714
0.161
2979
IWM 224.000
0.97
+0.335
0.91
0.94
21,833
0.54
0.5877
0.2196
3259
IWM 225.000
0.44
+0.075
0.42
0.43
59,143
0.52
0.3614
0.2188
18349
IWM 226.000
0.16
-0.045
0.16
0.17
30,784
0.52
0.175
0.1504
12054
IWM 227.000
0.07
-0.035
0.06
0.07
19,431
0.55
0.0724
0.0775
14030
Wed Jul 30 2025
Strike
IWM 222.000
IWM 223.000
IWM 224.000
IWM 225.000
IWM 226.000
IWM 227.000
Puts
(EXPR: Wed Jul 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IWM 222.000
0.11
-0.905
0.11
0.12
25,554
0.6
-0.118
0.0973
4098
IWM 223.000
0.25
-1.25
0.25
0.26
46,397
0.56
-0.2286
0.161
2510
IWM 224.000
0.5
-1.61
0.53
0.55
18,142
0.54
-0.4123
0.2196
1828
IWM 225.000
0.95
-1.89
1.03
1.05
4,324
0.52
-0.6386
0.2188
910
IWM 226.000
1.7
-1.975
1.75
1.82
693
0.52
-0.825
0.1504
347
IWM 227.000
2.5
-2.085
2.61
2.73
336
0.54
-0.9276
0.0775
55
Calls
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IWM 222.000
3.07
+1.05
2.92
2.98
209
0.3
0.7508
0.0877
268
IWM 223.000
2.27
+0.775
2.21
2.23
1,210
0.29
0.6588
0.1042
1746
IWM 224.000
1.66
+0.6
1.57
1.59
4,340
0.28
0.5508
0.1154
3861
IWM 225.000
1.11
+0.385
1.05
1.07
3,907
0.28
0.4337
0.1174
1939
IWM 226.000
0.69
+0.215
0.66
0.68
3,397
0.27
0.3184
0.1084
2877
IWM 227.000
0.43
+0.13
0.39
0.41
1,308
0.27
0.217
0.0903
914
Thu Jul 31 2025
Strike
IWM 222.000
IWM 223.000
IWM 224.000
IWM 225.000
IWM 226.000
IWM 227.000
Puts
(EXPR: Thu Jul 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IWM 222.000
0.53
-0.93
0.52
0.54
3,333
0.29
-0.2492
0.0877
1182
IWM 223.000
0.75
-1.185
0.79
0.81
3,875
0.29
-0.3412
0.1042
5833
IWM 224.000
1.11
-1.4
1.15
1.17
2,818
0.28
-0.4492
0.1155
1399
IWM 225.000
1.6
-1.575
1.63
1.65
952
0.27
-0.5667
0.1178
1218
IWM 226.000
2.32
-1.61
2.22
2.28
395
0.27
-0.6825
0.1092
135
IWM 227.000
3
-1.755
2.94
3.02
263
0.26
-0.7849
0.0916
56
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.