Cboe Global Markets

IVVD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Invivyd Inc (ivvd)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
0.86
Ask: 
0.8801
Vol: 
6,918,049
Last: 
0.88
Change: 
-0.0203 (+-2.2556%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 4
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IVVD 0.500
0.42
+0.27
0.4
1
251
8.16
0.8994
0.3384
358
IVVD 1.000
0.19
+0.09
0.15
0.2
206
2.35
0.5187
0.8398
1737
IVVD 1.500
0.05
-0.075
0
0.05
33
1.64
0.2909
0.6254
260
IVVD 2.000
0.05
+0
0
0.05
0
2.2
0.2
0.454
31
Fri Jun 20 2025
Strike
IVVD 0.500
IVVD 1.000
IVVD 1.500
IVVD 2.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IVVD 0.500
0.03
+0.005
0
0.05
10
2.1
-0.0981
0.3289
4992
IVVD 1.000
0.3
-0.35
0
0.75
20
3.41
-0.4746
0.8351
765
IVVD 1.500
0.7
+0.225
0.5
0.95
5
2.92
-0.7016
0.6252
20
IVVD 2.000
1.1
+0.15
0
1.9
1
0
-0.793
0.4568
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.