Cboe Global Markets

ITUB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Itau Unibanco Holding SA (ADR) (itub)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
6.55
Ask: 
6.8
Vol: 
40,924,449
Last: 
6.72
Change: 
+0.08 (+1.1905%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITUB1 5.450
1.1
+0
1.2
1.4
0
0.57
0.9443
0.1759
50856
ITUB 6.000
0.68
+0
0.7
0.85
0
0.52
0.9825
0.1755
2037
ITUB1 6.360
0.35
+0
0.35
0.55
0
0.33
0.7111
0.5696
915
ITUB 7.000
0.14
+0.04
0.1
0.15
1,085
0.36
0.3036
0.5107
2635
ITUB1 7.270
0.05
+0
0
0.5
0
0.58
0.3016
0.3504
41
ITUB 8.000
0.05
+0
0
0.8
0
1.09
0.1354
0.1901
1
Fri Jun 20 2025
Strike
ITUB1 5.450
ITUB 6.000
ITUB1 6.360
ITUB 7.000
ITUB1 7.270
ITUB 8.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITUB1 5.450
0.1
+0
0
0.05
0
0.43
-0.0954
0.1551
2784
ITUB 6.000
0.05
+0
0
0.15
0
0.32
-0.2015
0.4024
3041
ITUB1 6.360
0.35
+0
0
0.5
0
0.47
-0.318
0.4958
52
ITUB 7.000
1.35
+0
0
0.5
0
0
-0.7001
0.4126
0
ITUB1 7.270
0
+0
0.35
0.95
0
0.23
-0.6895
0.3386
0
ITUB 8.000
1.9
+0
0.55
4.9
0
2.15
-0.8338
0.1748
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.