Cboe Global Markets

ITA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Dow Jones US Aerospace & Def.ETF (ita)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
172.2
Ask: 
173.44
Vol: 
448,956
Last: 
172.5
Change: 
+1.36 (+0.791%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITA 164.000
9.2
+0
9.8
11.8
0
0.23
0.832
0.024
8
ITA 165.000
9.8
+1.2
8
10.2
3
0.16
0.8095
0.0265
122
ITA 170.000
5.85
+0.85
4.6
6
4
0.16
0.6564
0.0394
55
ITA 175.000
2.6
+1.175
1.7
2.95
15
0.15
0.4402
0.046
23
ITA 180.000
0.56
+0.035
0.15
1.95
4
0.13
0.2198
0.0369
114
ITA 185.000
0.09
+0
0
0.8
0
0.17
0.0778
0.0188
19
Fri Jun 20 2025
Strike
ITA 164.000
ITA 165.000
ITA 170.000
ITA 175.000
ITA 180.000
ITA 185.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ITA 164.000
2.5
+0
0.3
1.65
0
0.2
-0.1713
0.0243
16
ITA 165.000
1.16
-0.19
0.8
1.5
24
0.2
-0.194
0.0267
57
ITA 170.000
2.31
-0.19
1.8
2.75
15
0.18
-0.3479
0.0394
41
ITA 175.000
4.41
-0.59
3.6
4.5
7
0.16
-0.5635
0.0457
0
ITA 180.000
0
+0
6.2
8.6
0
0.15
-0.7826
0.0367
0
ITA 185.000
0
+0
10.7
13.9
0
0.2
-0.9279
0.0208
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.