Cboe Global Markets

IRM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Iron Mountain Inc (irm)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
95.95
Ask: 
96.96
Vol: 
1,625,423
Last: 
96.12
Change: 
-4.42 (+-4.3963%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRM 94.000
2.77
-3.83
2.4
3
3
0.44
0.7904
0.0994
9
IRM 95.000
5.46
+0
1.65
1.9
0
0.36
0.6894
0.1324
16
IRM 96.000
1.15
-3.1
0.7
1.25
2
0.26
0.5494
0.1593
1
IRM 97.000
4
+0
0.55
0.75
0
0.34
0.3865
0.1604
45
IRM 98.000
0.5
-2.15
0.25
0.4
11
0.33
0.2419
0.1307
42
IRM 99.000
0.58
-1.62
0.1
0.25
3
0.34
0.143
0.091
20
Fri May 23 2025
Strike
IRM 94.000
IRM 95.000
IRM 96.000
IRM 97.000
IRM 98.000
IRM 99.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRM 94.000
0.1
+0
0.25
0.45
0
0.4
-0.2124
0.1011
21
IRM 95.000
0.56
+0.46
0.5
0.65
12
0.38
-0.3159
0.1357
93
IRM 96.000
0.51
+0.385
0.8
1
4
0.36
-0.4607
0.1644
38
IRM 97.000
1.23
+1.03
1.3
1.9
15
0.41
-0.6294
0.1654
41
IRM 98.000
1.7
+1.35
1.45
2.55
29
0.28
-0.7779
0.1336
49
IRM 99.000
3
+2.45
2.15
4.3
265
0.49
-0.8779
0.0924
24
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRM 94.000
3.35
-3.8
3
3.3
2
0.29
0.704
0.0753
4
IRM 95.000
2.6
-3.55
2.3
2.6
3
0.28
0.6275
0.0857
18
IRM 96.000
0
+0
1.8
2
0
0.29
0.5396
0.0928
0
IRM 97.000
4.35
+0
1.3
1.5
0
0.28
0.4457
0.0943
4
IRM 98.000
1
-2.5
0.9
1.1
1
0.28
0.3541
0.0894
1
IRM 99.000
1.25
+0
0.6
0.75
0
0.28
0.2727
0.0794
2
Fri May 30 2025
Strike
IRM 94.000
IRM 95.000
IRM 96.000
IRM 97.000
IRM 98.000
IRM 99.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IRM 94.000
0.77
+0.52
0.8
1
2
0.31
-0.2997
0.0762
0
IRM 95.000
1.1
+0.8
1.1
1.3
19
0.3
-0.3773
0.0868
61
IRM 96.000
1.53
+1.08
1.4
1.75
24
0.28
-0.4666
0.094
57
IRM 97.000
2.02
+1.42
1.85
2.25
21
0.28
-0.5619
0.0955
33
IRM 98.000
2.6
+1.775
2.15
2.85
29
0.24
-0.6547
0.0905
36
IRM 99.000
1
+0
3.2
3.5
0
0.27
-0.7372
0.0807
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.