Cboe Global Markets

INSW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

International Seaways Inc (insw)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
37
Ask: 
40
Vol: 
680,276
Last: 
39.24
Change: 
+0.94 (+2.3955%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INSW 25.000
7.05
+0
12.2
16.3
0
0
0.9958
0.0019
2
INSW 30.000
9.4
+1.1
9.1
9.5
57
0
0.9781
0.0098
274
INSW 35.000
4.5
+0.75
2.75
5.9
45
0
0.8745
0.0497
86
INSW 40.000
1.19
+0.265
1.1
1.3
43
0.33
0.4507
0.1052
617
INSW 45.000
0.15
+0
0.1
0.3
0
0.36
0.1334
0.0471
72
INSW 50.000
0.25
+0
0
0.15
0
0.44
0.0494
0.0184
46
Fri Jun 20 2025
Strike
INSW 25.000
INSW 30.000
INSW 35.000
INSW 40.000
INSW 45.000
INSW 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INSW 25.000
0.05
+0
0
2.15
0
1.4
-0.0107
0.0036
1
INSW 30.000
0.13
-0.045
0.1
0.15
7
0.52
-0.0408
0.0146
142
INSW 35.000
0.4
-0.275
0.2
0.45
3
0.37
-0.1751
0.0568
114
INSW 40.000
2.34
-0.625
2.05
2.85
12
0.33
-0.5963
0.0971
104
INSW 45.000
6.8
+0
6
6.8
0
0.37
-0.8788
0.0435
62
INSW 50.000
16.75
+0
10.9
11.6
0
0.44
-0.955
0.0173
37
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.