Cboe Global Markets

INOD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Innodata Inc (inod)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
36.25
Ask: 
36.5
Vol: 
1,024,013
Last: 
36.33
Change: 
+0.33 (+0.9046%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INOD 34.000
4.6
+0.2
4.3
4.7
13
0.79
0.6664
0.0441
73
INOD 35.000
4.05
+0.15
3.8
4.2
17
0.81
0.6189
0.0464
296
INOD 36.000
3.45
+0.05
3.2
3.7
1
0.8
0.5705
0.0481
563
INOD 37.000
3
+0.025
2.8
3.2
214
0.8
0.5219
0.049
440
INOD 38.000
2.38
-0.17
2.4
2.8
1
0.8
0.4739
0.0491
550
INOD 39.000
2.27
+0.07
2
2.4
24
0.79
0.4273
0.0486
190
Fri Jun 20 2025
Strike
INOD 34.000
INOD 35.000
INOD 36.000
INOD 37.000
INOD 38.000
INOD 39.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INOD 34.000
2.1
+0.025
1.8
2.15
1
0.79
-0.3337
0.0443
174
INOD 35.000
2.3
-0.2
2.2
2.6
6
0.79
-0.3814
0.0466
305
INOD 36.000
3.15
+0.15
2.65
3.1
9
0.78
-0.43
0.0483
39
INOD 37.000
3.4
-0.2
3.2
3.6
11
0.78
-0.4788
0.0492
126
INOD 38.000
3.9
-0.3
3.8
4.2
25
0.78
-0.5271
0.0494
35
INOD 39.000
4.75
-0.05
4.4
4.8
9
0.77
-0.574
0.0489
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.