Cboe Global Markets

INFA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

INFORMATICA INC. (infa)

2025-05-21 15:59:55 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
1,832,426
Last: 
19.01
Change: 
-0.23 (+-1.2099%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INFA 12.500
0
+0
6.3
8.3
0
1.65
0.9702
0.015
0
INFA 15.000
4.02
+0
3.7
5.9
0
1.13
0.9338
0.0399
10
INFA 17.500
2
+0
1.75
2.2
0
0.47
0.7885
0.1291
16
INFA 20.000
0.5
-0.075
0.4
0.6
51
0.39
0.3653
0.1736
366
INFA 22.500
0.16
-0.015
0.1
0.2
276
0.47
0.1392
0.0823
3835
INFA 25.000
0.09
+0
0
0.15
0
0.57
0.0629
0.039
13
Fri Jun 20 2025
Strike
INFA 12.500
INFA 15.000
INFA 17.500
INFA 20.000
INFA 22.500
INFA 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INFA 12.500
0
+0
0
0.1
0
0.82
-0.0304
0.015
0
INFA 15.000
0.01
+0
0
0.2
0
0.59
-0.067
0.0401
83
INFA 17.500
0.25
+0
0.25
0.35
0
0.42
-0.2138
0.1304
1745
INFA 20.000
1.25
+0
1.35
1.45
0
0.39
-0.6436
0.1778
177
INFA 22.500
3.68
+0
3.2
3.7
0
0
-0.8744
0.0858
0
INFA 25.000
0
+0
5.1
6.6
0
0
-0.9536
0.0438
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.