Cboe Global Markets

INDA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares MSCI India ETF (inda)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
54.35
Ask: 
55
Vol: 
6,706,621
Last: 
54.47
Change: 
-0.11 (+-0.2012%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INDA 52.000
3.14
-0.16
3.1
3.3
31
0.2
0.8259
0.0793
15403
INDA 53.000
2.52
+0
2.25
2.45
0
0.18
0.7472
0.1068
5366
INDA 54.000
1.68
-0.045
1.55
1.8
18
0.18
0.6357
0.1352
3140
INDA 55.000
0.95
-0.15
0.95
1
299
0.15
0.4933
0.1521
8254
INDA 56.000
0.55
-0.075
0.25
0.6
45
0.15
0.3429
0.1442
1464
INDA 57.000
0.32
-0.055
0.25
0.35
300
0.15
0.2171
0.1149
6896
Fri Jun 20 2025
Strike
INDA 52.000
INDA 53.000
INDA 54.000
INDA 55.000
INDA 56.000
INDA 57.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
INDA 52.000
0.3
-0.075
0.3
0.4
43
0.2
-0.1815
0.0806
2094
INDA 53.000
0.5
-0.05
0.4
0.55
35
0.18
-0.2619
0.1082
4016
INDA 54.000
0.75
-0.05
0.65
0.75
18
0.16
-0.3753
0.1366
374
INDA 55.000
1.15
+0
1.05
1.2
183
0.15
-0.5201
0.1546
200
INDA 56.000
1.9
+0
1.65
2.05
0
0.17
-0.6758
0.1517
40
INDA 57.000
4.8
+0
2.3
2.65
0
0.15
-0.8131
0.1314
35
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.