Cboe Global Markets

ILMN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Illumina, Inc. (ilmn)

2025-08-08 15:59:57 ET (Delayed)
Bid: 
94
Ask: 
94.8
Vol: 
0
Last: 
94.8
Change: 
-0.08 (+-0.0846%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 92.000
5.34
+0
0
0
0
0
0
0
1
ILMN 93.000
2.79
+0
0
0
0
0
0
0
2
ILMN 94.000
2.2
+0
0
0
0
0
0
0
42
ILMN 95.000
2.71
+0
0
0
0
0
0
0
51
ILMN 96.000
1.3
+0
0
0
0
0
0
0
13
ILMN 97.000
1.08
+0
0
0
0
0
0
0
14
Fri Aug 15 2025
Strike
ILMN 92.000
ILMN 93.000
ILMN 94.000
ILMN 95.000
ILMN 96.000
ILMN 97.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 92.000
1.1
+0
0
0
0
0
0
0
10
ILMN 93.000
1.35
+0
0
0
0
0
0
0
36
ILMN 94.000
1.8
+0
0
0
0
0
0
0
62
ILMN 95.000
2.2
+0
0
0
0
0
0
0
509
ILMN 96.000
2.8
+0
0
0
0
0
0
0
554
ILMN 97.000
3.6
+0
0
0
0
0
0
0
11
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 92.000
4.33
+0
0
0
0
0
0
0
0
ILMN 93.000
3.76
+0
0
0
0
0
0
0
2
ILMN 94.000
3.25
+0
0
0
0
0
0
0
2
ILMN 95.000
2.9
+0
0
0
0
0
0
0
5
ILMN 96.000
2.42
+0
0
0
0
0
0
0
6
ILMN 97.000
1.87
+0
0
0
0
0
0
0
6
Fri Aug 22 2025
Strike
ILMN 92.000
ILMN 93.000
ILMN 94.000
ILMN 95.000
ILMN 96.000
ILMN 97.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 92.000
1.85
+0
0
0
0
0
0
0
4
ILMN 93.000
2.09
+0
0
0
0
0
0
0
3
ILMN 94.000
2.86
+0
0
0
0
0
0
0
368
ILMN 95.000
3.2
+0
0
0
0
0
0
0
18
ILMN 96.000
3.63
+0
0
0
0
0
0
0
25
ILMN 97.000
3.97
+0
0
0
0
0
0
0
7
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 92.000
5.34
+0
0
0
0
0
0
0
2
ILMN 93.000
4.43
+0
0
0
0
0
0
0
1
ILMN 94.000
3.93
+0
0
0
0
0
0
0
10
ILMN 95.000
3.4
+0
0
0
0
0
0
0
4
ILMN 96.000
2.96
+0
0
0
0
0
0
0
3
ILMN 97.000
2.86
+0
0
0
0
0
0
0
3
Fri Aug 29 2025
Strike
ILMN 92.000
ILMN 93.000
ILMN 94.000
ILMN 95.000
ILMN 96.000
ILMN 97.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 92.000
2.39
+0
0
0
0
0
0
0
1
ILMN 93.000
2.7
+0
0
0
0
0
0
0
12
ILMN 94.000
3.25
+0
0
0
0
0
0
0
2
ILMN 95.000
3.93
+0
0
0
0
0
0
0
2
ILMN 96.000
4.46
+0
0
0
0
0
0
0
8
ILMN 97.000
5.08
+0
0
0
0
0
0
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.