Cboe Global Markets

ILMN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Illumina, Inc. (ilmn)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
96
Ask: 
98.8
Vol: 
1,984,213
Last: 
97.15
Change: 
-1.38 (+-1.4006%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 95.000
3.53
-0.77
2.65
3.4
15
0.47
0.7187
0.0823
15751
ILMN 96.000
2.15
-1.35
1.95
2.75
2
0.48
0.6299
0.0921
23
ILMN 97.000
1.81
-0.94
1.5
1.95
13
0.45
0.5345
0.0975
108
ILMN 98.000
1.7
-0.525
1.05
1.7
32
0.48
0.4371
0.0972
34
ILMN 99.000
0.92
-0.805
0.7
1
13
0.44
0.3431
0.0913
40
ILMN 100.000
0.65
-0.025
0.4
0.65
44
0.42
0.2575
0.0807
10601
Fri Jul 18 2025
Strike
ILMN 95.000
ILMN 96.000
ILMN 97.000
ILMN 98.000
ILMN 99.000
ILMN 100.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 95.000
0.65
+0.125
0
1
11
0.38
-0.2826
0.0828
310
ILMN 96.000
1.15
+0.4
0.85
1.45
4
0.49
-0.3721
0.0929
62
ILMN 97.000
1.32
+0.27
1.2
1.85
22
0.47
-0.4683
0.0984
32
ILMN 98.000
1.75
+0.275
1.75
2.4
5
0.47
-0.5667
0.0982
70
ILMN 99.000
2.76
+0.785
2.35
2.7
11
0.42
-0.6616
0.0921
42
ILMN 100.000
2.7
+0.2
2.9
4
1
0.49
-0.7481
0.0814
34
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 95.000
5.3
+0
3.7
4.1
0
0.4
0.6561
0.0567
52
ILMN 96.000
5.3
+0
3.1
3.5
0
0.4
0.5974
0.0601
37
ILMN 97.000
2.83
-0.97
2.5
2.9
1
0.39
0.5361
0.0621
12
ILMN 98.000
2.25
-0.875
2.1
2.4
42
0.4
0.474
0.0625
6
ILMN 99.000
2.3
-0.2
1.65
1.95
1
0.39
0.4125
0.0614
15
ILMN 100.000
1.52
-0.605
1.3
1.6
8
0.39
0.3534
0.0588
31
Fri Jul 25 2025
Strike
ILMN 95.000
ILMN 96.000
ILMN 97.000
ILMN 98.000
ILMN 99.000
ILMN 100.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 95.000
1.65
+0.425
1.4
2.65
11
0.39
-0.3467
0.0572
76
ILMN 96.000
1.43
+0
1.8
2.05
0
0.4
-0.406
0.0606
17
ILMN 97.000
1.95
+0.05
2.25
2.45
10
0.39
-0.4678
0.0626
28
ILMN 98.000
2.8
+0.45
2.75
3
3
0.39
-0.5306
0.0631
252
ILMN 99.000
2.54
+0
3.3
3.6
0
0.39
-0.5926
0.062
12
ILMN 100.000
3.51
+0
3.9
4.5
0
0.41
-0.6524
0.0594
23
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.