Cboe Global Markets

ILMN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Illumina, Inc. (ilmn)

2025-05-27 15:59:59 ET (Delayed)
Bid: 
82
Ask: 
83
Vol: 
2,197,809
Last: 
82.51
Change: 
+2.12 (+2.57%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 80.000
2.8
+0.525
2.95
3.2
10
0.5
0.7491
0.0806
1048
ILMN 81.000
2.15
+0.325
2.2
2.45
3
0.48
0.6624
0.0941
32
ILMN 82.000
1.78
+0.405
1.7
1.8
17
0.5
0.5638
0.103
128
ILMN 83.000
1.13
+0.105
1.2
1.3
17
0.49
0.4595
0.1048
18
ILMN 84.000
0.87
+0.095
0.8
1.65
26
0.63
0.3579
0.0991
36
ILMN 85.000
0.55
-0.1
0.5
0.65
72
0.49
0.266
0.0874
405
Fri May 30 2025
Strike
ILMN 80.000
ILMN 81.000
ILMN 82.000
ILMN 83.000
ILMN 84.000
ILMN 85.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ILMN 80.000
0.65
-1.05
0.5
0.85
26
0.55
-0.2518
0.0811
50
ILMN 81.000
1
-1.225
0.8
1
55
0.51
-0.3391
0.0948
22
ILMN 82.000
3.36
+0
1.15
1.65
0
0.55
-0.4384
0.1038
150
ILMN 83.000
3.28
+0
1.65
2.25
0
0.56
-0.5435
0.1057
1
ILMN 84.000
2.85
-1.4
1.75
3
1
0.5
-0.646
0.1
0
ILMN 85.000
5.8
+0
2.7
3.8
0
0.56
-0.7387
0.0881
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.