Cboe Global Markets

IEI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

iShares Lehman 3-7 Year Treasury Bond (iei)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
117.12
Ask: 
117.65
Vol: 
2,081,631
Last: 
117.54
Change: 
+0.19 (+0.1616%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IEI 115.000
0
+0
2.25
2.9
0
0
0.9222
0.0799
0
IEI 116.000
1.45
+0
1.55
1.95
0
0.05
0.8487
0.1467
2000
IEI 117.000
1.05
+0.2
0.8
1.1
4
0.04
0.6817
0.2551
53
IEI 118.000
0.4
+0
0.3
0.55
0
0.04
0.4044
0.2807
7
IEI 119.000
0.1
+0
0.1
0.25
0
0.05
0.2014
0.1782
20
IEI 120.000
0.05
+0
0
1.15
0
0.05
0.1061
0.0995
3
Fri Jun 20 2025
Strike
IEI 115.000
IEI 116.000
IEI 117.000
IEI 118.000
IEI 119.000
IEI 120.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IEI 115.000
0.09
+0
0
1.1
0
0.12
-0.0869
0.0846
36
IEI 116.000
0.3
+0
0.05
0.15
0
0.04
-0.169
0.1636
1
IEI 117.000
0.4
+0
0.25
0.45
0
0.04
-0.3699
0.3058
3
IEI 118.000
0.98
+0
0.7
1.05
0
0.04
-0.6992
0.3157
3
IEI 119.000
0.88
+0
0
1.9
0
0
-0.8914
0.1558
1
IEI 120.000
2.12
+0
2.45
2.85
0
0
-0.9571
0.067
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.