Cboe Global Markets

IBTA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

IBOTTA, INC. CLASS A (ibta)

2025-05-22 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
328,163
Last: 
53.1
Change: 
+0.22 (+0.4143%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBTA 40.000
14
+0.75
12.4
15.5
1
0.87
0.9615
0.0091
280
IBTA 45.000
17.76
+0
8.4
9.9
0
0.62
0.889
0.0237
68
IBTA 50.000
8.2
+0
3.3
5.1
0
0.48
0.7141
0.0476
100
IBTA 55.000
1.75
-0.075
1.45
2.3
1
0.42
0.438
0.0578
83
IBTA 60.000
2.37
+0
0.4
0.85
0
0.43
0.2085
0.0411
44
IBTA 65.000
0.23
-0.02
0.2
0.9
3
0.58
0.0922
0.0222
83
Fri Jun 20 2025
Strike
IBTA 40.000
IBTA 45.000
IBTA 50.000
IBTA 55.000
IBTA 60.000
IBTA 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IBTA 40.000
0.76
+0
0
0.75
0
0.75
-0.0389
0.0092
71
IBTA 45.000
0.5
+0
0.25
0.65
0
0.53
-0.1118
0.0238
120
IBTA 50.000
1.7
+0.35
0.95
1.65
3
0.46
-0.288
0.048
210
IBTA 55.000
3.4
-0.2
2.65
3.9
1
0.4
-0.5675
0.0587
264
IBTA 60.000
7.2
+0
7.1
7.5
0
0.29
-0.8017
0.0424
34
IBTA 65.000
10.6
+0
9.9
13.5
0
0
-0.9221
0.0232
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.