Cboe Global Markets

HXL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hexcel Corporation (hxl)

2025-05-30 10:11:21 ET (Delayed)
Bid: 
53.5
Ask: 
53.75
Vol: 
133,239
Last: 
53.75
Change: 
+0.37 (+0.6931%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HXL 40.000
0
+0
11.6
15.7
0
0.47
0.978
0.0062
0
HXL 45.000
0
+0
6.9
10.8
0
0.5
0.9367
0.019
0
HXL 50.000
4.2
+0
3.9
6.2
0
0.57
0.7915
0.0578
68
HXL 55.000
1
-0.025
0.85
1.3
1
0.32
0.39
0.0932
77
HXL 60.000
0.1
+0
0
2.25
0
0.62
0.0998
0.0388
308
HXL 65.000
0.5
+0
0
1
0
0.65
0.03
0.0127
9
Fri Jun 20 2025
Strike
HXL 40.000
HXL 45.000
HXL 50.000
HXL 55.000
HXL 60.000
HXL 65.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HXL 40.000
0.6
+0
0.05
0.15
0
0.67
-0.0205
0.0062
11
HXL 45.000
0.2
+0
0.05
0.35
0
0.52
-0.0618
0.0191
30
HXL 50.000
0.65
+0
0.5
0.75
0
0.39
-0.2075
0.058
302
HXL 55.000
3.2
+0
1.65
2.6
0
0.26
-0.6111
0.0939
11
HXL 60.000
3.9
+0
4.5
8.6
0
0.35
-0.905
0.04
3
HXL 65.000
5.2
+0
9.4
13.5
0
0.46
-0.9766
0.0131
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.