Cboe Global Markets

HUN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Huntsman Corporation (hun)

2025-09-04 15:59:57 ET (Delayed)
Bid: 
10.31
Ask: 
11.3
Vol: 
4,228,208
Last: 
11.03
Change: 
+0.21 (+1.9039%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUN 9.000
1.94
+0
1.95
2.1
0
0
0.9468
0.0756
72
HUN 10.000
1.05
+0
1.05
1.2
0
0.56
0.8393
0.2138
2251
HUN 11.000
0.42
+0.07
0.4
0.5
33
0.55
0.5318
0.3928
2589
HUN 12.000
0.1
-0.025
0.1
0.15
256
0.54
0.2242
0.2578
9080
HUN 13.000
0.07
+0.045
0
0.1
3
0.62
0.1048
0.1287
10988
HUN 14.000
0.04
+0
0
0.05
0
0.71
0.059
0.0711
554
Fri Sep 19 2025
Strike
HUN 9.000
HUN 10.000
HUN 11.000
HUN 12.000
HUN 13.000
HUN 14.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUN 9.000
0.07
-0.03
0.05
0.1
9
0.73
-0.1011
0.1079
848
HUN 10.000
0.23
-0.02
0.2
0.25
69
0.63
-0.2432
0.2401
949
HUN 11.000
0.75
+0
0.55
0.65
0
0.56
-0.5483
0.3498
523
HUN 12.000
1.66
+0
1.25
1.4
0
0.47
-0.8031
0.2231
538
HUN 13.000
2.34
+0
2.2
2.3
0
0.64
-0.9034
0.1176
114
HUN 14.000
2.59
+0
3.1
3.4
0
0.82
-0.9443
0.0672
308
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.