Cboe Global Markets

HUBB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hubbell Incorporated (hubb)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
437.38
Ask: 
438.82
Vol: 
629,595
Last: 
438.49
Change: 
-2.95 (+-0.6683%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUBB 410.000
31.4
-7.35
30.3
38
6
0.35
0.7883
0.0073
183
HUBB 420.000
24
-6.45
22.3
30
6
0.34
0.71
0.0089
181
HUBB 430.000
18.65
+0
15.6
23
0
0.32
0.6147
0.0104
3
HUBB 440.000
11.94
-4.41
9.8
18
1
0.31
0.5068
0.0111
1
HUBB 450.000
6.84
-3.96
8
12.7
1
0.33
0.3954
0.011
162
HUBB 460.000
11.28
+0
1.35
9.9
0
0.29
0.2916
0.0099
420
Fri Oct 17 2025
Strike
HUBB 410.000
HUBB 420.000
HUBB 430.000
HUBB 440.000
HUBB 450.000
HUBB 460.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HUBB 410.000
6.58
+0
0.9
5.5
0
0.29
-0.2107
0.0073
2
HUBB 420.000
5.5
+0
1.9
10
0
0.3
-0.2893
0.009
113
HUBB 430.000
9.3
+0
8.5
12.8
0
0.33
-0.3853
0.0104
2
HUBB 440.000
14.3
+0
9.3
17
0
0.28
-0.4939
0.0112
6
HUBB 450.000
17.6
+0
14.7
23
0
0.27
-0.6063
0.0111
1
HUBB 460.000
0
+0
21.1
29
0
0.25
-0.7115
0.0101
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.