Cboe Global Markets

HROW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Harrow Health Inc (hrow)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
25.21
Ask: 
25.9
Vol: 
417,482
Last: 
25.9
Change: 
+0.16 (+0.6178%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HROW 23.000
4
+0
3.2
4.6
0
0.76
0.7769
0.0623
41
HROW 24.000
2.82
+0
2.65
3.2
0
0.63
0.704
0.0728
53
HROW 25.000
3.7
+0
2.25
2.75
0
0.69
0.6238
0.0807
110
HROW 26.000
1.9
+0.225
0.5
2.2
1
0.68
0.5395
0.0851
20
HROW 27.000
1.4
+0.15
1.3
1.5
76
0.63
0.4553
0.0857
18
HROW 28.000
1
+0.1
0.85
1.25
11
0.63
0.3746
0.0826
238
Fri Jun 20 2025
Strike
HROW 23.000
HROW 24.000
HROW 25.000
HROW 26.000
HROW 27.000
HROW 28.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HROW 23.000
0.97
+0
0
0.85
0
0.54
-0.2259
0.0627
57
HROW 24.000
0.52
+0
0.5
1.6
0
0.69
-0.2993
0.0734
23
HROW 25.000
1.3
+0
1.25
1.6
0
0.67
-0.3803
0.0814
131
HROW 26.000
1.02
+0
1.5
2.5
0
0.7
-0.4654
0.086
21
HROW 27.000
1.5
+0
2.05
2.8
0
0.65
-0.5507
0.0868
2
HROW 28.000
1.9
+0
2.6
3.4
0
0.62
-0.6327
0.0839
22
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.