Cboe Global Markets

HRB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

H & R Block Inc (hrb)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
55.55
Ask: 
57.07
Vol: 
1,009,583
Last: 
56.59
Change: 
-1.06 (+-1.8861%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HRB 45.000
0
+0
9.8
13.3
0
0.72
0.9851
0.008
0
HRB 50.000
6.94
+0
4.7
6.9
0
0
0.9223
0.0361
19
HRB 55.000
3
+0
2
2.25
0
0.28
0.6279
0.1038
55
HRB 60.000
0.36
-0.215
0.25
0.35
6
0.26
0.1727
0.066
471
HRB 65.000
0.05
-0.05
0
0.1
2
0.31
0.0474
0.0204
149
HRB 70.000
0.5
+0
0
0.75
0
0.64
0.0183
0.0077
24
Fri Jun 20 2025
Strike
HRB 45.000
HRB 50.000
HRB 55.000
HRB 60.000
HRB 65.000
HRB 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HRB 45.000
0.13
+0
0
0.2
0
0.5
-0.0339
0.0109
37
HRB 50.000
0.21
+0
0.15
0.3
0
0.36
-0.105
0.0347
578
HRB 55.000
1.13
+0.305
1
1.15
2
0.28
-0.3858
0.1005
247
HRB 60.000
2.68
+0
4.2
4.5
0
0.27
-0.8478
0.0678
104
HRB 65.000
7
+0
7.2
10.6
0
0
-0.9679
0.0183
12
HRB 70.000
12.9
+0
12.6
14.8
0
0
-0.9907
0.0056
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.