Cboe Global Markets

HOLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hologic, Inc. (holx)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
64.17
Ask: 
64.57
Vol: 
2,267,876
Last: 
64.33
Change: 
+1.26 (+1.9587%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOLX 57.500
6.6
-0.15
6.6
8.6
2
0.61
0.9132
0.0284
205
HOLX 60.000
4.6
+0.55
4.1
5
51
0.26
0.835
0.0506
449
HOLX 62.500
2.85
+0.575
2.7
3.1
43
0.36
0.6843
0.0805
419
HOLX 65.000
1.55
+0.325
1.3
1.8
111
0.36
0.4614
0.093
1234
HOLX 67.500
0.68
+0
0.4
0.9
0
0.34
0.2664
0.0726
227
HOLX 70.000
0.5
+0.2
0.05
0.75
2
0.43
0.1521
0.0472
285
Fri Jun 20 2025
Strike
HOLX 57.500
HOLX 60.000
HOLX 62.500
HOLX 65.000
HOLX 67.500
HOLX 70.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOLX 57.500
0.45
+0
0
1
0
0.55
-0.0869
0.0285
2047
HOLX 60.000
0.35
-0.15
0.2
0.7
20
0.39
-0.1657
0.0509
366
HOLX 62.500
1
-0.275
0.65
2.85
4
0.52
-0.3175
0.0811
224
HOLX 65.000
2
-0.775
2
2.95
3
0.55
-0.5415
0.0939
42
HOLX 67.500
4.6
+0
3.2
5.7
0
0.51
-0.7386
0.0737
26
HOLX 70.000
6.8
+0
3.9
7.7
0
0.33
-0.8544
0.0483
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.