Cboe Global Markets

HOLX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hologic, Inc. (holx)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
67.9
Ask: 
68.65
Vol: 
1,545,907
Last: 
68.65
Change: 
+1.09 (+1.5968%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOLX 62.500
6.1
+0
4.2
8.5
0
0.21
0.8483
0.0353
54
HOLX 65.000
4.2
+0
2.15
6.2
0
0.22
0.767
0.054
99
HOLX 67.500
2.61
+0
0.5
4.5
0
0.24
0.6208
0.0778
84
HOLX 70.000
1.65
+0.55
1.2
1.7
460
0.26
0.4182
0.0821
2479
HOLX 72.500
0.88
+0.055
0.9
1.85
8
0.37
0.2626
0.0621
143
HOLX 75.000
0.35
+0
0.35
1.2
0
0.36
0.1742
0.0431
109
Fri Sep 19 2025
Strike
HOLX 62.500
HOLX 65.000
HOLX 67.500
HOLX 70.000
HOLX 72.500
HOLX 75.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HOLX 62.500
0.5
+0
0
2.3
0
0.47
-0.1589
0.036
236
HOLX 65.000
0.8
+0
0
2.35
0
0.36
-0.2433
0.0557
1569
HOLX 67.500
1.6
-0.2
0
2.05
501
0.19
-0.3973
0.0816
84
HOLX 70.000
3.2
-0.45
2.15
3.6
30
0.29
-0.6139
0.089
3
HOLX 72.500
7.9
+0
3.9
5.5
0
0.29
-0.7808
0.0699
40
HOLX 75.000
10.6
+0
5.3
9.1
0
0.37
-0.8732
0.049
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.