Cboe Global Markets

HIPO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Hippo Holdings Inc. (hipo)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
35.98
Ask: 
38.79
Vol: 
199,229
Last: 
36.54
Change: 
-0.8 (+-2.1425%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HIPO 25.000
12
+0
11.1
12.3
0
0.62
0.9688
0.0092
0
HIPO 30.000
6.6
+0
6.1
8
0
0.66
0.9057
0.0284
0
HIPO 35.000
3.4
+0
2.35
4.9
0
0.72
0.6696
0.0764
82
HIPO 40.000
0.7
-0.35
0
1.3
1
0.46
0.2785
0.0708
140
HIPO 45.000
0.2
-0.025
0.1
0.5
3
0.6
0.0937
0.0314
25
HIPO 50.000
0
+0
0
2.2
0
1.18
0.034
0.0127
0
Fri Oct 17 2025
Strike
HIPO 25.000
HIPO 30.000
HIPO 35.000
HIPO 40.000
HIPO 45.000
HIPO 50.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
HIPO 25.000
0
+0
0
0.4
0
0.95
-0.0342
0.0093
0
HIPO 30.000
0.18
+0.03
0
0.85
5
0.71
-0.0978
0.0286
16
HIPO 35.000
1.1
+0.125
1.05
1.35
2
0.52
-0.337
0.0775
213
HIPO 40.000
4.2
+0
3.8
4.5
0
0.52
-0.7368
0.0733
1
HIPO 45.000
0
+0
8
9.3
0
0.6
-0.9298
0.0346
0
HIPO 50.000
0
+0
12.8
13.9
0
0
-0.9938
0.0109
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.